Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:26pm Franklin Ind Sew Wks Rev 2045-Mar 4.500% 99.400 4.547 $50,000 Inter-dealer
3:26pm California St Univ Rev Systemwide-ser A 2026-Nov 5.000% 101.926 1.841 $20,000 Investor bought
3:26pm California St Univ Rev Systemwide-ser A 2026-Nov 5.000% 101.826 2.002 $20,000 Inter-dealer
3:26pm California St Univ Rev Systemwide-ser A 2026-Nov 5.000% 101.826 2.002 $20,000 Inter-dealer
3:26pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-subser A-2 2036-Nov 5.000% 113.859 3.238 $20,000 Investor sold
3:26pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-subser A-2 2036-Nov 5.000% 114.009 3.220 $20,000 Investor bought
3:25pm Metropolitan Transn Auth N Y Rev Ref-transn-subser D-1 2035-Nov 5.000% 100.301 3.004 $985,000 Investor bought
3:25pm Massachusetts St Clean Wtr Tr St Revolving-ser 21-green Bds 2032-Aug 5.000% 106.781 2.532 $15,000 Inter-dealer
3:25pm Massachusetts St Clean Wtr Tr St Revolving-ser 21-green Bds 2032-Aug 5.000% 106.881 2.497 $15,000 Inter-dealer
3:25pm Massachusetts St Clean Wtr Tr St Revolving-ser 21-green Bds 2032-Aug 5.000% 106.881 2.497 $15,000 Investor bought
3:25pm Bexar Cnty Tex Health Facs Dev Corp Rev Ref-army Retirement Residence 2027-Jul 5.000% 100.855 4.502 $25,000 Investor sold
3:25pm Bexar Cnty Tex Health Facs Dev Corp Rev Ref-army Retirement Residence 2027-Jul 5.000% 100.855 4.502 $25,000 Inter-dealer
3:25pm Bexar Cnty Tex Health Facs Dev Corp Rev Ref-army Retirement Residence 2027-Jul 5.000% 101.455 4.159 $25,000 Investor bought
3:25pm New York N Y City Tr Cultural Res Rev Ref-amern Museum Nat History 2036-Jul 5.000% 115.805 2.951 $10,000 Investor sold
3:25pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2035-Sep 5.000% 117.513 2.955 $35,000 Investor sold
3:25pm New York N Y City Tr Cultural Res Rev Ref-amern Museum Nat History 2036-Jul 5.000% 116.005 2.928 $10,000 Investor bought
3:25pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2035-Sep 5.000% 117.663 2.939 $35,000 Investor bought
3:25pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2040-Oct 5.000% 105.384 4.203 $25,000 Inter-dealer
3:25pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2040-Oct 5.000% 105.484 4.189 $25,000 Investor bought
3:25pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2049-Aug 5.000% 107.861 4.026 $25,000 Investor bought
3:25pm New York St Hsg Fin Agy Rev Affordable Hsg-ser C-1- 2053-Nov 4.750% 99.603 4.775 $10,000 Inter-dealer
3:25pm New York St Hsg Fin Agy Rev Affordable Hsg-ser C-1- 2053-Nov 4.750% 99.603 4.775 $10,000 Inter-dealer
3:25pm New York St Hsg Fin Agy Rev Affordable Hsg-ser C-1- 2053-Nov 4.750% 99.703 4.769 $10,000 Investor bought
3:25pm New York St Hsg Fin Agy Rev Affordable Hsg-ser C-1- 2053-Nov 4.750% 99.603 4.775 $10,000 Inter-dealer
3:25pm Univ Calif Regts Med Ctr Pooled Rev Ser P 2043-May 4.000% 98.500 4.120 $40,000 Inter-dealer
3:25pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Qqq 2040-Jun 4.000% 99.868 4.012 $10,000 Investor bought
3:25pm Univ Calif Regts Med Ctr Pooled Rev Ser P 2043-May 4.000% 99.000 4.080 $40,000 Investor bought
3:25pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2036-Jun 5.000% 115.420 2.982 $15,000 Investor sold
3:25pm New York St Environmental Facs Corp Rev St Revolving Fds-2010 Master 2035-Sep 5.000% 117.045 2.838 $15,000 Investor bought
3:25pm New York St Environmental Facs Corp Rev St Revolving Fds-2010 Master 2035-Sep 5.000% 116.845 2.861 $15,000 Investor sold
3:25pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2036-Jun 5.000% 115.620 2.958 $15,000 Investor bought
3:25pm Lafayette Ind Sew Wks Rev Ser C 2039-Jul 2.000% 71.900 4.812 $15,000 Investor bought
3:25pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser B 2042-Oct 4.000% 98.560 4.118 $1,500,000+ Investor bought
3:25pm Mt Pleasant S C Wtr & Swr Rev Ser A 2044-Jun 4.000% 97.086 4.227 $390,000 Investor sold
3:25pm Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2056-Apr 5.000% 104.848 1.780 $460,000 Investor bought
3:25pm Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2051-Oct 2.550% 63.000 5.145 $65,000 Investor sold
3:24pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2052-Jul 4.400% 94.366 4.775 $25,000 Investor sold
3:24pm Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 2050-Jul 5.000% 105.111 4.000 $40,000 Investor bought
3:24pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2038-Nov 3.625% 81.385 5.649 $25,000 Investor sold
3:24pm Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2045-May 5.000% 104.670 4.236 $200,000 Inter-dealer
3:24pm Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2045-May 5.000% 104.670 4.236 $200,000 Investor bought
3:24pm Laredo Tex Wtrwks Swr Sys Rev 2042-Mar 5.000% 105.320 4.162 $35,000 Inter-dealer
3:24pm Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2045-May 5.000% 104.610 4.245 $200,000 Investor sold
3:24pm South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser A 2045-Aug 5.000% 107.891 4.023 $30,000 Inter-dealer
3:24pm South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser A 2045-Aug 5.000% 109.891 3.789 $30,000 Investor bought
3:24pm Louisiana Pub Facs Auth Lease Rev South Quad L3c-la St Univ 2065-Jul 4.750% 98.000 4.864 $25,000 Inter-dealer
3:24pm San Antonio Tex Ed Facs Corp Rev Higher Ed-univ Of The 2032-Oct 5.000% 107.650 3.752 $30,000 Inter-dealer
3:24pm Louisiana Pub Facs Auth Lease Rev South Quad L3c-la St Univ 2065-Jul 4.750% 99.951 4.752 $25,000 Investor bought
3:24pm San Antonio Tex Ed Facs Corp Rev Higher Ed-univ Of The 2032-Oct 5.000% 107.550 3.768 $30,000 Investor sold
3:24pm Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2051-Oct 2.550% 64.500 5.004 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.