Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:42pm Florida Hsg Fin Corp Rev Taxable-homeowner Mtg-ser 4 2031-Jan 5.394% 105.250 4.273 $25,000 Investor bought
3:42pm Cuyahoga Cnty Ohio Economic Dev Rev Ref-med Mart/convention Ctr 2027-Dec 3.000% 99.976 3.010 $25,000 Investor bought
3:42pm Morgantown W Va Comb Util Sys Rev Ser B 2035-Dec 3.500% 99.000 3.618 $450,000 Inter-dealer
3:42pm Cscda Cmnty Impt Auth Calif Essential Hsg Rev Mezzanine-crescent-west 2059-Jul 5.500% 78.231 7.230 $100,000 Inter-dealer
3:42pm Michigan St Hsg Dev Auth Rent Hsg Rev Ser A-1 2060-Oct 5.400% 102.814 4.970 $480,000 Inter-dealer
3:42pm Pittsburg Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mcalester Pub Schs Proj 2030-Dec 4.000% 105.731 2.808 $40,000 Inter-dealer
3:42pm Pittsburg Cnty Okla Edl Facs Auth Edl Facs Lease Rev Mcalester Pub Schs Proj 2030-Dec 4.000% 105.776 2.799 $40,000 Investor bought
3:42pm Connecticut St Health & Edl Facs Auth Rev Trinity College-ser S 2037-Jun 5.000% 108.470 3.470 $20,000 Investor bought
3:42pm Univ Calif Regts Med Ctr Pooled Rev Ser P 2043-May 4.000% 99.808 4.015 $50,000 Investor bought
3:42pm Univ Calif Regts Med Ctr Pooled Rev Ser P 2043-May 4.000% 98.008 4.160 $50,000 Inter-dealer
3:42pm Connecticut St Health & Edl Facs Auth Rev Trinity College-ser S 2037-Jun 5.000% 108.470 3.470 $20,000 Inter-dealer
3:42pm Connecticut St Health & Edl Facs Auth Rev Trinity College-ser S 2037-Jun 5.000% 108.470 3.470 $20,000 Inter-dealer
3:42pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2042-Oct 4.000% 97.530 4.204 $35,000 Investor sold
3:42pm Carmel Ind Wtrwks Rev Ref-ser C 2051-May 5.250% 105.554 4.277 $25,000 Investor bought
3:42pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2038-May 4.000% 102.158 3.575 $25,000 Investor bought
3:42pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2038-May 4.000% 101.158 3.770 $25,000 Inter-dealer
3:42pm Orlando Fla Utils Commn Util Sys Rev Ref-ser B 2036-Oct 5.000% 114.452 3.150 $30,000 Investor bought
3:42pm New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 2065-Nov 5.250% 103.391 4.499 $15,000 Investor bought
3:42pm University Calif Revs Gen-ser Ay 2041-May 4.000% 98.500 4.131 $100,000 Investor bought
3:42pm University Calif Revs Gen-ser Ay 2041-May 4.000% 98.500 4.131 $100,000 Inter-dealer
3:42pm East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Impt-ser A 2034-Nov 4.000% 103.388 3.125 $15,000 Inter-dealer
3:42pm East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Impt-ser A 2034-Nov 4.000% 103.388 3.125 $15,000 Investor bought
3:42pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser A 2048-Jul 5.000% 104.982 4.312 $25,000 Investor sold
3:42pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr 2033-Aug 3.625% 99.460 3.704 $20,000 Inter-dealer
3:42pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr 2033-Aug 3.625% 99.460 3.704 $20,000 Inter-dealer
3:42pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr 2033-Aug 3.625% 99.460 3.704 $20,000 Investor bought
3:42pm California Health Facs Fing Auth Rev Unrefunded Balance-providence 2038-Oct 5.000% 100.000 4.897 $10,000 Investor bought
3:42pm Central Vy Energy Auth Calif Commodity Supply Rev 2055-Dec 5.000% 110.572 N/R $125,000 Investor bought
3:42pm Columbus Ga Hosp Auth Rev Ref-antic Ctfs 2028-Jul 5.000% 107.290 2.286 $15,000 Investor sold
3:42pm Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2039-Apr 4.000% 96.272 4.367 $10,000 Investor sold
3:41pm New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2054-Jun 5.000% 100.504 4.920 $50,000 Inter-dealer
3:41pm New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2054-Jun 5.000% 100.404 4.936 $50,000 Investor sold
3:41pm New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2054-Jun 5.000% 100.604 4.905 $50,000 Investor bought
3:41pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2037-Aug 5.000% 108.655 3.568 $35,000 Investor bought
3:41pm Topeka Kans Util Rev Comb-ser A 2027-Aug 4.000% 101.213 2.582 $5,000 Investor bought
3:41pm Topeka Kans Util Rev Comb-ser A 2027-Aug 4.000% 101.213 2.582 $5,000 Inter-dealer
3:41pm Topeka Kans Util Rev Comb-ser A 2027-Aug 4.000% 101.213 2.582 $5,000 Inter-dealer
3:41pm Metropolitan Transn Auth N Y Rev Ref-transn-subser C-1 2030-Nov 5.250% 100.656 1.150 $5,000 Investor bought
3:41pm Metropolitan Transn Auth N Y Rev Ref-transn-subser C-1 2030-Nov 5.250% 100.456 2.367 $5,000 Inter-dealer
3:41pm Gloucester Cnty N J Impt Auth Rev Ln-rowan Univ Projs 2044-Jul 5.000% 106.782 3.777 $25,000 Investor bought
3:41pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2037-Aug 5.000% 108.355 3.615 $35,000 Investor sold
3:41pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2047-Aug 5.000% 104.143 4.300 $520,000 Investor sold
3:41pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2040-May 5.000% 98.250 5.171 $20,000 Investor sold
3:41pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2040-May 5.000% 99.560 5.042 $20,000 Inter-dealer
3:41pm Maryland St Health & Higher Edl Facs Auth Rev Taxable-adventist Healthcare 2027-Jan 2.269% 96.869 4.801 $50,000 Inter-dealer
3:41pm Maryland St Health & Higher Edl Facs Auth Rev Taxable-adventist Healthcare 2027-Jan 2.269% 96.769 4.883 $50,000 Inter-dealer
3:41pm Maryland St Health & Higher Edl Facs Auth Rev Taxable-adventist Healthcare 2027-Jan 2.269% 96.869 4.801 $50,000 Inter-dealer
3:41pm Maryland St Health & Higher Edl Facs Auth Rev Taxable-adventist Healthcare 2027-Jan 2.269% 96.869 4.801 $50,000 Investor bought
3:41pm Berks Cnty Pa Mun Auth Rev Taxable-tower Health Proj-ser 2044-Jun N/R 57.500 N/R $100,000 Investor bought
3:41pm Palm Beach Cnty Fla Pub Impt Rev Professional Sports Franchise 2035-Dec 5.000% 100.614 1.972 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.