Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:45pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2032-Jul 5.000% 103.349 4.336 $45,000 Investor sold
3:45pm District Columbia Income Tax Rev Secd-ser A 2032-Jul 5.000% 105.377 3.947 $200,000 Investor bought
3:45pm Rhode Island St Health & Edl Bldg Corp Rev Var-higher Ed Facs-brown-a 2035-May 3.390% 100.000 N/R $0 Investor sold
3:45pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2056-Apr 5.250% 97.614 5.413 $25,000 Investor bought
3:45pm New Jersey Economic Dev Auth Rev N J Tran Transn-portal North 2042-Nov 5.250% 99.180 5.326 $60,000 Investor sold
3:45pm Harris Cnty Tex Toll Rd Rev Ref-first Lien-ser A 2036-Aug 5.000% 103.336 4.492 $40,000 Inter-dealer
3:45pm Harris Cnty Tex Toll Rd Rev Ref-first Lien-ser A 2036-Aug 5.000% 103.421 4.480 $40,000 Inter-dealer
3:45pm Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Wtr & Wastewtr Impts Proj 2034-Jul 5.000% 106.113 4.073 $1,100,000+ Investor sold
3:45pm Liberty N Y Dev Corp Rev Goldman Sachs Headquarters 2035-Oct 5.250% 106.500 4.370 $190,000 Inter-dealer
3:45pm Liberty N Y Dev Corp Rev Goldman Sachs Headquarters 2035-Oct 5.250% 106.440 4.378 $190,000 Inter-dealer
3:45pm Liberty N Y Dev Corp Rev Goldman Sachs Headquarters 2035-Oct 5.250% 106.600 4.357 $190,000 Investor bought
3:45pm New Jersey St Tpk Auth Tpk Rev Ser A 2032-Jan 5.000% 104.704 3.999 $230,000 Investor bought
3:45pm New Jersey St Tpk Auth Tpk Rev Ser A 2032-Jan 5.000% 104.658 4.009 $230,000 Investor sold
3:45pm Austin Tex Elec Util Sys Rev Ref & Impt 2053-Nov 5.250% 100.881 5.100 $200,000 Inter-dealer
3:45pm Austin Tex Elec Util Sys Rev Ref & Impt 2053-Nov 5.250% 101.381 5.016 $200,000 Investor bought
3:45pm New Jersey St Tpk Auth Tpk Rev Ser B 2033-Jan 5.000% 105.025 4.082 $200,000 Investor bought
3:45pm New Jersey St Tpk Auth Tpk Rev Ser B 2033-Jan 5.000% 104.969 4.092 $200,000 Investor sold
3:45pm University Colo Enterprise Sys Rev Ref-ser A 2032-Jun 4.000% 98.894 4.220 $200,000 Investor bought
3:45pm University Colo Enterprise Sys Rev Ref-ser A 2032-Jun 4.000% 98.844 4.230 $200,000 Investor sold
3:45pm Dch Health Care Auth Ala Health Care Facs Rev 2027-Jun 5.000% 99.550 5.668 $5,000 Inter-dealer
3:45pm Dch Health Care Auth Ala Health Care Facs Rev 2027-Jun 5.000% 99.750 5.366 $5,000 Investor bought
3:45pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B 2033-Jan 5.000% 106.245 3.867 $1,230,000+ Investor bought
3:45pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B 2033-Jan 5.000% 106.232 3.869 $1,230,000+ Investor sold
3:45pm Massachusetts St Dev Fin Agy Rev Ref-boston Univ-ser B-1 2032-Oct 5.000% 105.417 3.979 $80,000 Investor sold
3:45pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2032-Nov 5.000% 104.626 4.133 $835,000 Investor sold
3:45pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2031-Nov 5.000% 104.267 4.064 $510,000 Investor sold
3:45pm New Jersey St Tpk Auth Tpk Rev Ser A 2031-Jan 5.000% 104.216 3.916 $135,000 Investor sold
3:45pm Spanish Fork City Utah Swr Rev Green Bds 2036-Sep 2.000% 72.907 5.591 $100,000 Inter-dealer
3:45pm Spanish Fork City Utah Swr Rev Green Bds 2036-Sep 2.000% 72.847 5.601 $100,000 Investor sold
3:45pm Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Sterling Wastewater Util 2035-Sep 5.000% 101.970 4.664 $60,000 Investor sold
3:45pm Greeley Colo Wtr Rev Ref & Impt 2031-Aug 5.000% 104.160 4.046 $230,000 Investor sold
3:45pm Wheat Ridge Colo Urban Renewal Auth Tax Increment Rev Ref & Impt-i-70 Kipling 2030-Dec 5.000% 103.030 4.201 $85,000 Investor sold
3:45pm Spanish Fork City Utah Swr Rev Green Bds 2036-Sep 2.000% 72.907 5.591 $100,000 Inter-dealer
3:45pm Spanish Fork City Utah Swr Rev Green Bds 2036-Sep 2.000% 72.907 5.591 $100,000 Investor bought
3:45pm North Carolina Med Care Commn Health Care Facs Rev Duke Univ Health Sys-ser A 2034-Jun 5.000% 103.900 4.395 $60,000 Investor sold
3:45pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2034-Jul 5.000% 104.080 4.374 $220,000 Investor sold
3:45pm University Okla Revs Ref-gen-ser A 2032-Jul 5.000% 104.887 4.040 $300,000 Investor bought
3:45pm University Okla Revs Ref-gen-ser A 2032-Jul 5.000% 104.836 4.050 $300,000 Investor sold
3:45pm New York St Urban Dev Corp Rev Taxable-st Personal Income Tax 2028-Mar 3.270% 97.070 5.366 $5,000 Inter-dealer
3:45pm New York St Urban Dev Corp Rev Taxable-st Personal Income Tax 2028-Mar 3.270% 97.070 5.366 $5,000 Inter-dealer
3:45pm New York St Urban Dev Corp Rev Taxable-st Personal Income Tax 2028-Mar 3.270% 97.089 5.352 $5,000 Investor bought
3:45pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2035-Mar 5.000% 104.422 4.212 $20,000 Inter-dealer
3:45pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2035-Mar 5.000% 104.422 4.212 $20,000 Investor bought
3:45pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2029-Nov 5.000% 103.788 3.694 $20,000 Inter-dealer
3:45pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2029-Nov 5.000% 103.788 3.694 $20,000 Investor bought
3:45pm Illinois Fin Auth Rev Northshore-edward-elmhurst 2051-Aug 5.000% 97.543 5.176 $20,000 Inter-dealer
3:45pm Illinois Fin Auth Rev Northshore-edward-elmhurst 2051-Aug 5.000% 97.543 5.176 $20,000 Inter-dealer
3:45pm Illinois Fin Auth Rev Northshore-edward-elmhurst 2051-Aug 5.000% 97.543 5.176 $20,000 Inter-dealer
3:45pm Illinois Fin Auth Rev Northshore-edward-elmhurst 2051-Aug 5.000% 99.006 5.070 $20,000 Investor bought
3:45pm South Dakota St Health & Edl Facs Auth Rev Sanford Health 2040-Nov 4.000% 84.030 5.659 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.