Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:16pm California Infrastructure & Economic Dev Bk Rev Ref-j Paul Getty Tr-ser B-2 2047-Oct 3.000% 98.739 N/R $15,000 Investor sold
3:16pm California Statewide Cmntys Dev Auth Rev Enloe Med Ctr-ser A 2052-Aug 5.250% 108.700 4.015 $25,000 Inter-dealer
3:16pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2031-Nov 5.000% 115.010 2.661 $60,000 Inter-dealer
3:16pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2031-Nov 5.000% 114.950 2.669 $60,000 Investor sold
3:16pm New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2041-Jul 4.000% 98.500 4.122 $45,000 Investor sold
3:16pm Oregon St Business Dev Commn Rev Intel Corp Proj-ser 232- 2040-Dec 3.800% 100.983 N/R $10,000 Investor sold
3:16pm Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2045-Jul 3.000% 79.727 4.490 $0 Investor bought
3:16pm Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2044-Apr 5.000% 103.336 4.252 $10,000 Investor sold
3:16pm Jacksonville Fla Spl Rev Ref 2025-Oct 5.000% 100.915 3.141 $300,000 Inter-dealer
3:16pm Lake Cnty Ill Sales Tax Alt Rev Source 2024-Nov 5.000% 100.924 3.572 $265,000 Inter-dealer
3:16pm Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C 2032-Jun 4.000% 100.410 3.802 $30,000 Inter-dealer
3:16pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser B 2044-Oct 5.000% 112.012 3.187 $15,000 Inter-dealer
3:16pm Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-hudson Cnty 2029-May 5.000% 104.223 2.895 $50,000 Inter-dealer
3:15pm Oregon St Business Dev Commn Rev Intel Corp Proj-ser 232- 2040-Dec 3.800% 101.483 N/R $10,000 Investor bought
3:15pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2030-Aug 4.000% 106.984 2.789 $30,000 Investor sold
3:15pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 5.000% 104.163 4.109 $15,000 Inter-dealer
3:15pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 5.000% 105.413 3.850 $15,000 Investor bought
3:15pm Ojai Calif Uni Sch Dist Tax & Rev Antic Nts-ser A 2024-Jun 5.000% 100.215 4.003 $100,000 Investor bought
3:15pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Georgia Pwr Co Plt Scherer 2043-Apr 3.875% 100.691 N/R $60,000 Investor bought
3:15pm Dawson Neb Pub Pwr Dist Elec Sys Rev Ser A 2031-Jun 3.000% 94.800 3.836 $10,000 Inter-dealer
3:15pm Dawson Neb Pub Pwr Dist Elec Sys Rev Ser A 2031-Jun 3.000% 94.900 3.820 $10,000 Investor bought
3:15pm Massachusetts St Dev Fin Agy Rev Ref-suffolk Univ 2037-Jul 5.000% 103.010 4.351 $10,000 Inter-dealer
3:15pm Massachusetts St Dev Fin Agy Rev Ref-suffolk Univ 2037-Jul 5.000% 103.010 4.351 $10,000 Investor bought
3:15pm Wisconsin St Health & Edl Facs Auth Rev Advocate Aurora Health Credit 2054-Aug 5.000% 102.928 N/R $75,000 Investor bought
3:15pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Georgia Pwr Co Plt Scherer 2043-Apr 3.875% 100.591 N/R $60,000 Investor sold
3:15pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 2051-Jun 3.000% 77.033 4.467 $275,000 Inter-dealer
3:15pm Rhode Is Infrastructure Bk Mun Rd & Brdg Revolving Fd Rev Ser A 2026-Oct 5.000% 104.242 3.220 $25,000 Inter-dealer
3:15pm Rhode Is Infrastructure Bk Mun Rd & Brdg Revolving Fd Rev Ser A 2026-Oct 5.000% 104.242 3.220 $25,000 Investor bought
3:15pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 2051-Jun 3.000% 77.083 4.463 $275,000 Inter-dealer
3:15pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2025-Nov 5.000% 103.054 3.009 $5,000 Investor bought
3:15pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Ref-brown Univ 2028-Sep 5.000% 109.600 2.680 $50,000 Investor bought
3:15pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog-ser A 2028-Jan 1.625% 90.847 4.293 $75,000 Inter-dealer
3:15pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog-ser A 2028-Jan 1.625% 90.847 4.293 $75,000 Investor sold
3:15pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership 2029-May 1.250% 86.058 4.335 $80,000 Inter-dealer
3:15pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership 2029-May 1.250% 86.058 4.335 $80,000 Investor sold
3:15pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 2043-Jun 4.000% 103.750 3.370 $275,000 Investor bought
3:15pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser C 2028-May 5.000% 106.049 3.400 $0 Investor bought
3:15pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser D 2046-Oct 4.000% 98.540 4.100 $15,000 Inter-dealer
3:15pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser D 2046-Oct 4.000% 98.476 4.104 $15,000 Investor sold
3:15pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser D 2046-Oct 4.000% 99.890 4.007 $15,000 Investor bought
3:15pm Longmont Colo Storm Drain Rev 2034-Dec 3.375% 98.537 3.541 $10,000 Inter-dealer
3:15pm Longmont Colo Storm Drain Rev 2034-Dec 3.375% 98.468 3.548 $10,000 Investor sold
3:15pm Longmont Colo Storm Drain Rev 2034-Dec 3.375% 98.537 3.541 $10,000 Inter-dealer
3:15pm Longmont Colo Storm Drain Rev 2034-Dec 3.375% 98.637 3.529 $10,000 Investor bought
3:15pm New York N Y City Transitional Fin Auth Rev Future Tax Secd-sub-fiscal 2035-Nov 5.000% 110.310 2.981 $85,000 Investor sold
3:15pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2028-Jan 5.000% 100.484 4.328 $10,000 Investor sold
3:15pm Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2028-Nov 5.000% 102.092 3.960 $10,000 Investor sold
3:15pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2025-Nov 5.000% 102.414 3.419 $5,000 Inter-dealer
3:15pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2036-Nov 5.250% 116.910 3.000 $20,000 Investor sold
3:15pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2036-Nov 5.250% 116.970 2.993 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.