Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:31pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2027-Jul 3.000% 108.918 1.295 $30,000 Inter-dealer
4:31pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2029-Mar 4.000% 102.916 1.320 $55,000 Investor bought
4:31pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2027-Jul 3.000% 109.003 1.279 $30,000 Inter-dealer
4:31pm Indiana Fin Auth Hwy Rev Ref-ser C 2028-Jun 5.000% 118.825 1.012 $100,000 Investor sold
4:31pm Energy Northwest Wash Elec Rev Ref-proj 3-ser C 2028-Jul 5.000% 123.337 1.217 $225,000 Investor sold
4:31pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2031-Nov 3.500% 106.243 1.229 $10,000 Investor bought
4:31pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2031-Nov 3.500% 105.743 1.405 $10,000 Inter-dealer
4:30pm Via Met Tran Auth Tex Farebox Rev Ref & Impt 2033-Aug 5.250% 105.688 1.444 $5,000 Investor sold
4:30pm Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 2034-Nov 5.000% 131.583 1.510 $15,000 Investor bought
4:30pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2029-Mar 4.000% 102.916 1.320 $55,000 Inter-dealer
4:30pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 2035-Jul 5.000% 127.536 1.510 $100,000 Inter-dealer
4:30pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Var-ltd Tax-ser B 2038-Apr 0.010% 100.000 N/R $2,200,000+ Investor sold
4:30pm Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area- 2053-Apr 0.010% 100.000 N/R $700,000 Investor sold
4:30pm University Colo Enterprise Sys Rev Ref-taxable-ser A 2034-Jun 2.906% 103.314 2.591 $15,000 Investor bought
4:30pm Wisconsin St Health & Edl Facs Auth Rev Ascension Health Alliance 2033-Nov 5.000% 109.863 N/R $285,000 Investor sold
4:30pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2028-Jun 5.000% 121.111 0.944 $50,000 Investor bought
4:30pm Tennessee Energy Acquisition Corp Commodity Proj Rev Ser A 2052-May 5.000% 122.026 N/R $135,000 Investor sold
4:30pm University Wash Univ Revs Ref-gen-ser C 2023-Dec 5.000% 106.417 1.470 $295,000 Investor sold
4:30pm Seattle Wash Mun Lt & Pwr Rev Ref-ser B 2026-Apr 5.000% 114.751 1.360 $110,000 Investor sold
4:30pm Idaho Health Facs Auth Hosp Rev Trinity Health Cr Group-ser D 2046-Dec 4.000% 109.536 2.105 $5,000 Investor sold
4:30pm University Colo Enterprise Sys Rev Ref-taxable-ser A 2034-Jun 2.906% 103.314 2.591 $15,000 Investor bought
4:30pm Nueces Riv Auth Tex Wtr Supply Rev Ref-corpus Christi Lake 2022-Jul 5.000% 101.348 2.114 $305,000 Investor sold
4:30pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2025-Jan 5.000% 109.012 1.830 $125,000 Investor sold
4:30pm North Tex Twy Auth Rev Ref-sys-second Tier-ser B 2029-Jan 5.000% 122.301 1.590 $160,000 Investor sold
4:30pm University Colo Enterprise Sys Rev Ref-taxable-ser A 2034-Jun 2.906% 103.314 2.591 $15,000 Investor bought
4:30pm Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ser C-1 2049-Dec 4.000% 106.000 N/R $125,000 Investor sold
4:30pm Michigan St Hosp Fin Auth Rev Ref-trinity Health Cr Group- 2027-Dec 5.000% 118.974 1.590 $195,000 Investor sold
4:30pm Kershaw Cnty S C Pub Schs Fndtn Installment Pur Rev Ref-kershaw Cnty Sch Dist 2024-Dec 5.000% 108.994 1.750 $230,000 Investor sold
4:30pm Hollywood Fla Cmnty Redev Agy Redev Rev Ref-beach Cra 2023-Mar 5.000% 102.752 2.447 $200,000 Investor sold
4:30pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2028-Jan 5.000% 119.483 1.550 $405,000 Investor sold
4:30pm Kansas St Dept Transn Hwy Rev Ref-ser A 2022-Sep 5.000% 101.873 1.844 $375,000 Investor sold
4:30pm Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2027-Aug 5.000% 118.354 1.540 $320,000 Investor sold
4:30pm Greenwood Fifty Sch Facs Inc S C Installment Pur Rev Ref-greenwood Sch Dist No 50 2025-Dec 5.000% 113.003 1.510 $110,000 Investor sold
4:30pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2024-Jul 5.000% 108.506 1.430 $125,000 Investor sold
4:30pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser B 2024-Jul 5.000% 108.506 1.430 $290,000 Investor sold
4:30pm University Colo Enterprise Sys Rev Ref-taxable-ser A 2025-Jun 2.347% 101.957 1.743 $10,000 Investor bought
4:30pm Colorado Health Facs Auth Rev Commonspirit Haelth-ser A-1 2033-Aug 5.000% 120.685 2.020 $150,000 Investor sold
4:30pm Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 2032-May 5.000% 124.387 1.810 $110,000 Investor sold
4:30pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2029-Jan 5.000% 109.734 1.590 $240,000 Investor sold
4:30pm California St Univ Rev Systemwide-ser A 2031-Nov 5.000% 116.574 1.020 $15,000 Investor bought
4:30pm New York St Urban Dev Corp St Sales Tax Rev Ser A-group 2 2043-Mar 4.000% 113.300 2.106 $10,000 Investor bought
4:30pm New York St Urban Dev Corp St Sales Tax Rev Ser A-group 2 2043-Mar 4.000% 113.200 2.119 $10,000 Inter-dealer
4:29pm Idaho Health Facs Auth Hosp Rev Trinity Health Cr Group-ser D 2046-Dec 4.000% 110.364 1.950 $65,000 Inter-dealer
4:29pm California St Univ Rev Systemwide-ser A 2031-Nov 5.000% 116.074 1.130 $15,000 Investor sold
4:29pm Southern Calif Pub Pwr Auth Rev Ref-linden Wind Energy Proj 2024-Apr 5.000% 108.065 0.788 $35,000 Investor bought
4:29pm Southern Calif Pub Pwr Auth Rev Ref-linden Wind Energy Proj 2024-Apr 5.000% 107.965 0.838 $35,000 Inter-dealer
4:29pm Uab Medicine Fin Auth Ala Rev Ser B 2028-Sep 5.000% 115.232 1.556 $10,000 Inter-dealer
4:29pm Uab Medicine Fin Auth Ala Rev Ser B 2028-Sep 5.000% 114.982 1.608 $10,000 Investor sold
4:29pm District Columbia Income Tax Rev Ref-secd-ser C 2029-Oct 5.000% 126.725 1.329 $20,000 Investor sold
4:29pm Grand Valley Mich St Univ Rev Gen-ser A 2028-Dec 5.000% 110.840 1.659 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.