Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:35pm Mesa Ariz Str & Hwy Rev Ref 2024-Jul 5.000% 100.029 4.782 $10,000 Investor sold
4:35pm New York St Dorm Auth St Pers Income Tax Rev Ser C-group C 2035-Mar 5.000% 100.062 4.513 $105,000 Inter-dealer
4:35pm New York St Dorm Auth St Pers Income Tax Rev Ser C-group C 2035-Mar 5.000% 100.062 4.513 $105,000 Investor sold
4:35pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-sr Lien-ser B 2024-Jul 5.000% 100.041 4.722 $10,000 Inter-dealer
4:35pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-sr Lien-ser B 2024-Jul 5.000% 100.041 4.722 $10,000 Investor sold
4:35pm Grand Forks N D Health Care Sys Rev Altru Health Sys 2051-Dec 4.000% 80.000 5.402 $25,000 Investor sold
4:35pm Bergen Cnty N J Impt Auth Rev Cnty Gtd-bergen New Brdg Med 2042-Aug 5.000% 109.494 3.660 $75,000 Investor sold
4:35pm New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated 2044-Jul 4.000% 95.125 4.365 $240,000 Investor sold
4:34pm Washington St Health Care Facs Auth Rev Overlake Hosp Med Ctr-ser A 2042-Jul 4.000% 85.140 5.280 $30,000 Investor bought
4:34pm Redwood City Calif Pub Facs & Infrastructure Auth Lease Rev Veterans Mem Bldg-sr Ctr 2046-Jun 3.000% 79.727 4.450 $100,000 Inter-dealer
4:34pm Redwood City Calif Pub Facs & Infrastructure Auth Lease Rev Veterans Mem Bldg-sr Ctr 2046-Jun 3.000% 79.667 4.455 $100,000 Investor sold
4:34pm Redwood City Calif Pub Facs & Infrastructure Auth Lease Rev Veterans Mem Bldg-sr Ctr 2046-Jun 3.000% 80.026 4.425 $100,000 Inter-dealer
4:34pm Redwood City Calif Pub Facs & Infrastructure Auth Lease Rev Veterans Mem Bldg-sr Ctr 2046-Jun 3.000% 80.846 4.358 $100,000 Investor bought
4:34pm Connecticut St Health & Edl Facs Auth Rev Choate Rosemary Hall-ser F 2026-Jul 5.000% 103.308 3.418 $10,000 Investor bought
4:34pm New York St Urban Dev Corp Rev St Personal Income Tax-ser A 2028-Mar 5.000% 103.262 3.212 $65,000 Investor bought
4:34pm Connecticut St Health & Edl Facs Auth Rev Choate Rosemary Hall-ser F 2026-Jul 5.000% 103.133 3.500 $10,000 Investor sold
4:34pm Connecticut St Health & Edl Facs Auth Rev Choate Rosemary Hall-ser F 2026-Jul 5.000% 103.208 3.465 $10,000 Inter-dealer
4:34pm Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2031-Jan 5.000% 111.845 3.030 $30,000 Investor bought
4:34pm California Pub Fin Auth Sr Living Rev Ref-enso Vlg Proj-ser A 2046-Nov 5.000% 85.721 6.182 $245,000 Inter-dealer
4:34pm North Carolina Tpk Auth Triangle Expwy Sys Rev Sr Lien-ser A 2058-Jan 5.000% 106.249 4.207 $500,000 Inter-dealer
4:34pm Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2031-Jan 5.000% 111.545 3.077 $30,000 Investor sold
4:34pm Illinois Fin Auth Rev Osf Healthcare Sys 2035-May 4.000% 98.649 4.153 $10,000 Investor bought
4:34pm North Carolina Tpk Auth Triangle Expwy Sys Rev Sr Lien-ser A 2058-Jan 5.000% 106.309 4.200 $200,000 Inter-dealer
4:34pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2035-Jul 5.000% 110.275 3.161 $35,000 Investor sold
4:33pm University Neb Univ Revs Kearney Student Hsg Proj 2042-Jul 3.375% 98.932 3.732 $10,000 Investor sold
4:33pm University Neb Univ Revs Kearney Student Hsg Proj 2042-Jul 3.375% 99.680 3.481 $10,000 Inter-dealer
4:33pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2026-May 5.000% 102.731 3.589 $40,000 Inter-dealer
4:33pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2026-May 5.000% 102.831 3.538 $40,000 Investor bought
4:33pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2026-May 5.000% 102.731 3.589 $40,000 Inter-dealer
4:33pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-may Lee St 2049-Apr 5.000% 108.819 3.920 $90,000 Inter-dealer
4:33pm Wisconsin St Health & Edl Facs Auth Rev Three Pillars Sr Living Cmntys 2041-Aug 4.000% 85.620 5.277 $10,000 Investor bought
4:33pm Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 2035-Nov 5.000% 112.967 3.058 $35,000 Investor bought
4:33pm Tempe Ariz Wtr & Swr Rev 2031-Jul 5.000% 111.710 3.166 $5,000 Inter-dealer
4:33pm Tempe Ariz Wtr & Swr Rev 2031-Jul 5.000% 111.710 3.166 $5,000 Investor sold
4:33pm Tempe Ariz Wtr & Swr Rev 2031-Jul 5.000% 111.710 3.166 $5,000 Inter-dealer
4:33pm Wisconsin St Health & Edl Facs Auth Rev Three Pillars Sr Living Cmntys 2041-Aug 4.000% 85.620 5.277 $75,000 Investor bought
4:33pm King Cnty Wash Swr Rev Ref 2036-Jul 5.000% 105.119 3.296 $15,000 Investor bought
4:33pm King Cnty Wash Swr Rev Ref 2036-Jul 5.000% 103.869 3.702 $15,000 Inter-dealer
4:33pm King Cnty Wash Swr Rev Ref 2036-Jul 5.000% 104.119 3.620 $15,000 Inter-dealer
4:33pm Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 2035-Nov 5.000% 112.667 3.100 $35,000 Investor sold
4:33pm North Carolina Tpk Auth Triangle Expwy Sys Rev Sr Lien-ser A 2058-Jan 5.000% 106.249 4.207 $200,000 Inter-dealer
4:33pm California Pub Fin Auth Sr Living Rev Ref-enso Vlg Proj-ser A 2046-Nov 5.000% 85.721 6.182 $245,000 Inter-dealer
4:33pm Mercer Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2040-May 4.000% 99.415 4.050 $50,000 Investor bought
4:33pm Monroe Cnty N Y Indl Dev Corp Rev Rochester Regl Health Proj-ser 2037-Dec 3.000% 78.000 5.287 $55,000 Investor sold
4:33pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-may Lee St 2049-Apr 5.000% 108.469 3.961 $10,000 Inter-dealer
4:33pm Maine Health & Higher Edl Facs Auth Rev Ser C-agm-cr 2028-Jul 5.000% 106.711 3.272 $40,000 Investor bought
4:33pm University Utah Univ Revs Gen-ser A-green Bds 2038-Aug 5.000% 112.528 3.260 $45,000 Investor bought
4:33pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2032-Jul 5.000% 106.478 2.860 $35,000 Investor bought
4:33pm Colorado Springs Colo Utils Rev Sys-impt-ser C 2038-Nov 5.000% 109.957 3.300 $15,000 Investor bought
4:33pm University Colo Enterprise Sys Rev Ref-ser B 2028-Jun 2.500% 94.076 4.080 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.