Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:34pm Connecticut Arpt Auth Customer Fac Charge Rev Taxable-ground Transn Ctr Proj 2032-Jul 3.811% 94.288 4.900 $10,000 Investor bought
4:34pm Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-taxable--ser B 2031-Jan 2.151% 88.540 4.950 $20,000 Investor bought
4:34pm Contra Costa Calif Wtr Dist Wtr Rev Ref-ser U 2028-Oct 5.000% 103.857 2.148 $15,000 Investor bought
4:34pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 2048-Jun 5.000% 103.811 4.160 $200,000 Inter-dealer
4:34pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 2048-Jun 5.000% 103.811 4.160 $200,000 Investor bought
4:34pm Contra Costa Calif Wtr Dist Wtr Rev Ref-ser U 2028-Oct 5.000% 103.587 2.342 $15,000 Inter-dealer
4:34pm Lehi Utah Franchise & Sales Tax Rev Broadband Proj 2041-Feb 4.000% 98.348 4.151 $50,000 Investor sold
4:34pm Triborough Brdg & Tunl Auth N Y Revs Unrefunded Balance-gen-ser A 2042-Nov 4.000% 97.774 4.188 $55,000 Inter-dealer
4:34pm Triborough Brdg & Tunl Auth N Y Revs Unrefunded Balance-gen-ser A 2042-Nov 4.000% 97.674 4.197 $55,000 Investor sold
4:34pm Chicago Ill Midway Arpt Rev Ref-sr Lien-ser B 2044-Jan 5.000% 106.201 4.138 $25,000 Investor bought
4:34pm Pickens Cnty Ala Hosp Assn Sales & Use Tax Rev Ser A 2040-Aug 5.000% 97.509 5.250 $15,000 Investor bought
4:34pm Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2054-Aug 4.000% 89.116 4.700 $0 Investor bought
4:34pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2028-Oct 5.000% 103.669 2.283 $25,000 Investor bought
4:34pm Illinois Fin Auth Rev Prerefunded-2025 Presence 2041-Feb 4.000% 100.235 3.674 $50,000 Investor sold
4:34pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2028-Oct 5.000% 103.369 2.500 $25,000 Inter-dealer
4:34pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Aa 2044-Jun 4.000% 96.039 4.318 $150,000 Inter-dealer
4:34pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser C 2029-Dec 3.000% 97.232 3.842 $35,000 Investor sold
4:34pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Aa 2044-Jun 4.000% 96.039 4.318 $150,000 Inter-dealer
4:34pm Southwestern Ill Dev Auth Rev Loc Govt Prog-east St Louis 2046-Jan 5.500% 106.106 4.630 $10,000 Inter-dealer
4:34pm Robinson Twp Pa Mun Auth Wtr & Swr Rev Ser A 2028-May 3.000% 99.800 3.104 $25,000 Inter-dealer
4:34pm Robinson Twp Pa Mun Auth Wtr & Swr Rev Ser A 2028-May 3.000% 99.800 3.104 $25,000 Inter-dealer
4:34pm Robinson Twp Pa Mun Auth Wtr & Swr Rev Ser A 2028-May 3.000% 99.900 3.052 $25,000 Investor bought
4:34pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Taxable-ssip-ser A-green 2027-Oct 4.655% 100.737 4.060 $2,130,000+ Investor bought
4:34pm University Ill Univ Revs Ref-taxable-auxiliary Facs Sys 2044-Apr 3.900% 78.420 5.864 $15,000 Inter-dealer
4:34pm University Ill Univ Revs Ref-taxable-auxiliary Facs Sys 2044-Apr 3.900% 78.320 5.875 $15,000 Investor sold
4:34pm Kentucky Economic Dev Fin Auth Hosp Rev Ref-owensboro Health-ser A 2045-Jun 4.000% 91.405 4.687 $70,000 Inter-dealer
4:33pm Orlando Fla Utils Commn Util Sys Rev Ser A 2035-Oct 5.000% 111.691 3.208 $30,000 Inter-dealer
4:33pm Orlando Fla Utils Commn Util Sys Rev Ser A 2035-Oct 5.000% 111.691 3.208 $30,000 Inter-dealer
4:33pm Orlando Fla Utils Commn Util Sys Rev Ser A 2035-Oct 5.000% 111.691 3.208 $30,000 Investor sold
4:33pm Downey Calif Pub Fing Auth Lease Rev 2026-Dec 5.000% 101.248 2.685 $20,000 Inter-dealer
4:33pm Downey Calif Pub Fing Auth Lease Rev 2026-Dec 5.000% 101.248 2.685 $20,000 Inter-dealer
4:33pm Downey Calif Pub Fing Auth Lease Rev 2026-Dec 5.000% 101.319 2.555 $20,000 Investor bought
4:33pm Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Ser A 2032-Jan 1.800% 88.116 4.191 $5,000 Inter-dealer
4:33pm Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Ser A 2032-Jan 1.800% 88.116 4.191 $5,000 Inter-dealer
4:33pm Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Ser A 2032-Jan 1.800% 88.216 4.169 $5,000 Investor bought
4:33pm West Lafayette Ind Swr Rev 2038-Jul 5.000% 110.064 3.563 $20,000 Inter-dealer
4:33pm West Lafayette Ind Swr Rev 2038-Jul 5.000% 110.064 3.563 $20,000 Inter-dealer
4:33pm West Lafayette Ind Swr Rev 2038-Jul 5.000% 110.164 3.549 $20,000 Investor bought
4:33pm West Lafayette Ind Swr Rev 2038-Jul 5.000% 110.064 3.563 $20,000 Inter-dealer
4:33pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2046-Dec 5.000% 100.045 3.956 $200,000 Investor bought
4:33pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-proj-second Lien-ser A 2043-Dec 5.000% 106.770 4.134 $10,000 Investor sold
4:33pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-proj-second Lien-ser A 2043-Dec 5.000% 106.830 4.127 $10,000 Inter-dealer
4:33pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-proj-second Lien-ser A 2043-Dec 5.000% 106.770 4.134 $10,000 Inter-dealer
4:33pm New York Transn Dev Corp Spl Fac Rev Amt-jfk Arpt Term 6 Redev Proj 2054-Dec 5.250% 101.650 5.011 $100,000 Investor sold
4:33pm New York Transn Dev Corp Spl Fac Rev Amt-jfk Arpt Term 6 Redev Proj 2054-Dec 5.250% 101.650 5.011 $100,000 Inter-dealer
4:33pm New York Transn Dev Corp Spl Fac Rev Amt-jfk Arpt Term 6 Redev Proj 2054-Dec 5.250% 101.650 5.011 $100,000 Inter-dealer
4:33pm San Antonio Tex Ed Facs Corp Rev Ref-taxable-higher Ed-univ 2030-Apr 2.650% 87.040 6.480 $45,000 Inter-dealer
4:33pm San Antonio Tex Ed Facs Corp Rev Ref-taxable-higher Ed-univ 2030-Apr 2.650% 86.940 6.512 $45,000 Investor sold
4:33pm South Carolina Transn Infrastructure Bk Rev Ref-ser A-agm-cr 2034-Oct 2.500% 89.316 4.014 $15,000 Inter-dealer
4:33pm South Carolina Transn Infrastructure Bk Rev Ref-ser A-agm-cr 2034-Oct 2.500% 89.381 4.004 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.