Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:40pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E 2050-May 5.000% 99.000 5.071 $50,000 Investor bought
4:40pm District Columbia Rev Ref-natl Pub Radio Inc 2033-Apr 4.000% 100.824 2.750 $125,000 Investor sold
4:40pm Seattle Wash Mun Lt & Pwr Rev Ref-ser B 2026-Feb 5.000% 101.202 2.591 $50,000 Investor sold
4:40pm St Johns Cnty Fla Spl Oblig Rev Ref 2036-Oct 5.000% 111.580 3.723 $210,000 Investor sold
4:40pm St Johns Cnty Fla Spl Oblig Rev Ref 2036-Oct 5.000% 111.655 3.715 $210,000 Investor bought
4:40pm Washington D C Met Area Tran Auth Gross Rev 2034-Jul 5.000% 101.886 3.969 $65,000 Investor sold
4:40pm Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Ref-ser B 2028-Sep 3.125% 99.830 3.183 $130,000 Investor sold
4:40pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2027-Jul 5.000% 103.320 3.204 $30,000 Investor sold
4:40pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2032-Nov 5.000% 112.052 3.130 $680,000 Investor sold
4:40pm Energy Northwest Wash Elec Rev Ref-proj 1 -ser A 2027-Jul 5.000% 104.441 2.615 $30,000 Investor sold
4:40pm Grady Cnty Ga Lake Auth Rev Tired Creek Lake Proj 2040-Oct 5.000% 99.930 5.006 $10,000 Inter-dealer
4:40pm Grady Cnty Ga Lake Auth Rev Tired Creek Lake Proj 2040-Oct 5.000% 99.930 5.006 $10,000 Investor bought
4:40pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2040-Jan 5.000% 99.488 5.050 $10,000 Inter-dealer
4:40pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2040-Jan 5.000% 99.488 5.050 $10,000 Investor bought
4:39pm Illinois Hsg Dev Auth Rev Ser D-social Bds 2037-Apr 4.500% 99.995 4.500 $25,000 Inter-dealer
4:39pm Illinois Hsg Dev Auth Rev Ser D-social Bds 2037-Apr 4.500% 99.995 4.500 $25,000 Investor bought
4:39pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc- 2054-Jul 5.125% 100.000 5.124 $25,000 Investor bought
4:39pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2049-Apr 3.000% 67.286 5.481 $35,000 Inter-dealer
4:39pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2049-Apr 3.000% 67.221 5.488 $35,000 Investor sold
4:39pm Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a 2037-Oct 5.000% 100.181 4.833 $25,000 Investor sold
4:39pm Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a 2037-Oct 5.000% 100.181 4.833 $25,000 Inter-dealer
4:39pm Williamsburg Ky Indpt Sch Dist Fin Corp Sch Bldg Rev 2038-Apr 4.000% 92.294 4.819 $50,000 Inter-dealer
4:39pm Williamsburg Ky Indpt Sch Dist Fin Corp Sch Bldg Rev 2038-Apr 4.000% 92.294 4.819 $50,000 Investor sold
4:39pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E 2050-May 5.000% 97.497 5.180 $35,000 Inter-dealer
4:39pm Arlington Tex Higher Ed Fin Corp Ed Rev Responsive Ed Solutions-ser A 2044-Aug 4.000% 84.030 5.347 $25,000 Inter-dealer
4:39pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E 2050-May 5.000% 97.347 5.191 $35,000 Investor sold
4:39pm Arlington Tex Higher Ed Fin Corp Ed Rev Responsive Ed Solutions-ser A 2044-Aug 4.000% 84.130 5.337 $25,000 Investor bought
4:39pm Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Taxable-ser B 2027-Jul 1.983% 96.391 3.950 $500,000 Investor bought
4:39pm Duchesne Sch Dist Utah Mun Bldg Auth Lease Rev 2041-Jun 4.125% 90.467 5.003 $35,000 Investor sold
4:39pm Duchesne Sch Dist Utah Mun Bldg Auth Lease Rev 2041-Jun 4.125% 90.467 5.003 $35,000 Inter-dealer
4:39pm Duchesne Sch Dist Utah Mun Bldg Auth Lease Rev 2041-Jun 4.125% 90.467 5.003 $35,000 Inter-dealer
4:39pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2052-Oct 4.000% 79.222 5.478 $25,000 Investor sold
4:39pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2052-Oct 4.000% 79.222 5.478 $25,000 Inter-dealer
4:39pm Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser A 2050-Jun 5.000% 100.143 4.970 $100,000 Inter-dealer
4:39pm Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser A 2050-Jun 5.000% 101.943 4.615 $100,000 Investor bought
4:39pm Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser A 2050-Jun 5.000% 100.143 4.970 $100,000 Inter-dealer
4:39pm North Carolina Cap Facs Fin Agy Rev Duke Univ Proj-ser B 2055-Oct 5.000% 100.330 3.024 $70,000 Inter-dealer
4:39pm North Carolina Cap Facs Fin Agy Rev Duke Univ Proj-ser B 2055-Oct 5.000% 100.380 2.738 $70,000 Inter-dealer
4:39pm North Carolina Cap Facs Fin Agy Rev Duke Univ Proj-ser B 2055-Oct 5.000% 100.380 2.738 $70,000 Investor bought
4:39pm Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2064-May 5.250% 101.184 5.080 $0 Investor bought
4:39pm Minnesota St Higher Ed Facs Auth Rev Saint Johns Univ-ser Eight-i 2028-Oct 3.125% 97.637 3.923 $20,000 Investor sold
4:39pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 104.450 6.011 $2,000 Inter-dealer
4:39pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 104.450 6.011 $2,000 Inter-dealer
4:39pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 104.450 6.011 $2,000 Investor sold
4:39pm Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen Proj 2043-Aug 2.875% 99.256 N/R $60,000 Inter-dealer
4:39pm Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen Proj 2043-Aug 2.875% 99.256 N/R $60,000 Investor sold
4:38pm Indianapolis Ind Loc Pub Impt Bd Bk Fac Rev Ser A 2040-Jan 5.000% 103.510 4.442 $25,000 Inter-dealer
4:38pm Indianapolis Ind Loc Pub Impt Bd Bk Fac Rev Ser A 2040-Jan 5.000% 103.135 4.500 $25,000 Inter-dealer
4:38pm Indianapolis Ind Loc Pub Impt Bd Bk Fac Rev Ser A 2040-Jan 5.000% 102.510 4.598 $25,000 Investor sold
4:38pm Indianapolis Ind Loc Pub Impt Bd Bk Fac Rev Ser A 2040-Jan 5.000% 102.885 4.540 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.