Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:45pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2035-Jun 5.000% 102.960 3.230 $100,000 Investor bought
4:45pm Cumberland Cnty Pa Mun Auth Rev Unrefunded Balance-diakon 2033-Jan 4.000% 95.778 4.589 $30,000 Investor sold
4:45pm Cumberland Cnty Pa Mun Auth Rev Unrefunded Balance-diakon 2033-Jan 4.000% 96.028 4.553 $30,000 Investor bought
4:45pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Green Bds-ser A 2028-Oct 5.000% 103.348 2.751 $150,000 Inter-dealer
4:45pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2053-Dec 4.950% 101.950 4.660 $85,000 Inter-dealer
4:45pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 2052-Jul 5.000% 108.520 2.617 $35,000 Inter-dealer
4:45pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 2052-Jul 5.000% 108.520 2.617 $35,000 Investor bought
4:45pm Convention Ctr Auth R I Rev Taxable-civic Center-ser A 2028-May 6.030% 101.900 5.510 $5,000 Investor bought
4:45pm Port Morrow Ore Transmission Facs Rev Taxable-bonneville Cooperation 2024-Sep 3.221% 98.914 5.702 $220,000 Inter-dealer
4:45pm Port Morrow Ore Transmission Facs Rev Taxable-bonneville Cooperation 2024-Sep 3.221% 98.914 5.702 $220,000 Investor bought
4:45pm New York St Mtg Agy Homeowner Mtg Rev Ser 197 2026-Apr 2.050% 96.350 3.938 $90,000 Investor sold
4:45pm New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 2059-Nov 4.700% 101.500 4.476 $25,000 Investor bought
4:45pm Modesto Calif Irr Dist Fing Auth Elec Sys Rev Ref-ser B 2029-Oct 5.000% 110.899 2.670 $40,000 Inter-dealer
4:45pm New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2027-Feb 5.000% 106.377 2.700 $100,000 Investor bought
4:45pm Modesto Calif Irr Dist Fing Auth Elec Sys Rev Ref-ser B 2029-Oct 5.000% 110.899 2.670 $40,000 Investor sold
4:45pm New York N Y City Transitional Fin Auth Rev Future Tax Secd Sub-fiscal 2042-May 4.000% 101.011 3.780 $50,000 Inter-dealer
4:45pm Salt Lake Cnty Utah Excise Tax Rd Rev Ref 2028-Aug 5.000% 107.765 2.600 $155,000 Inter-dealer
4:44pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 2057-Jul 5.500% 110.259 2.630 $70,000 Inter-dealer
4:44pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 2057-Jul 5.500% 110.259 2.630 $70,000 Investor bought
4:44pm Uab Medicine Fin Auth Ala Rev Ser B1 2031-Sep 3.250% 99.995 3.251 $20,000 Investor bought
4:44pm Tacoma Wash Regl Wtr Supply Sys Rev Ref 2026-Dec 5.000% 100.081 4.369 $100,000 Investor sold
4:44pm Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ser S-1 2041-Nov 5.000% 103.950 3.406 $50,000 Inter-dealer
4:44pm Lone Star College Sys Tex Rev Fing Sys Rev Ref 2028-Aug 5.000% 103.070 2.752 $50,000 Investor bought
4:44pm Lone Star College Sys Tex Rev Fing Sys Rev Ref 2028-Aug 5.000% 102.270 3.328 $50,000 Inter-dealer
4:44pm Massachusetts St Dev Fin Agy Rev Taxable-wellforce-ser B 2033-Jul 4.496% 93.460 5.400 $10,000 Inter-dealer
4:44pm Massachusetts St Dev Fin Agy Rev Taxable-wellforce-ser B 2033-Jul 4.496% 93.210 5.436 $10,000 Inter-dealer
4:44pm Massachusetts St Dev Fin Agy Rev Taxable-wellforce-ser B 2033-Jul 4.496% 93.507 5.393 $10,000 Inter-dealer
4:44pm Massachusetts St Dev Fin Agy Rev Taxable-wellforce-ser B 2033-Jul 4.496% 94.107 5.307 $10,000 Investor bought
4:44pm New York Transn Dev Corp Spl Fac Rev Amt-laguardia Arpt-term B 2041-Jul 4.000% 96.099 4.322 $25,000 Investor bought
4:44pm Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Taxable-ser B 2039-Jan 5.391% 100.783 5.277 $25,000 Investor bought
4:44pm Rhode Island St Comm Corp Rev Grant Antic-rhode Island Dept 2029-Jun 5.000% 102.500 3.820 $6,000 Investor bought
4:44pm Utah St Charter Sch Fin Auth Charter Sch Rev Utah Charter Academies Proj 2040-Oct 4.000% 97.627 4.200 $25,000 Inter-dealer
4:44pm Lone Star College Sys Tex Rev Fing Sys Rev Ref 2028-Aug 5.000% 102.270 3.328 $50,000 Inter-dealer
4:43pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser F-2-sustainable Dev 2061-May 0.600% 95.281 N/R $790,000 Investor bought
4:43pm Southeastern Pa Transn Auth Rev Ref-cap Grant Rcpts 2028-Jun 5.000% 105.821 3.073 $15,000 Inter-dealer
4:43pm Southeastern Pa Transn Auth Rev Ref-cap Grant Rcpts 2028-Jun 5.000% 105.721 3.105 $15,000 Investor sold
4:43pm Delaware Cnty Pa Auth Rev Villanova Univ 2040-Aug 4.000% 98.780 4.103 $50,000 Investor sold
4:43pm Delaware Cnty Pa Auth Rev Villanova Univ 2040-Aug 4.000% 98.780 4.103 $50,000 Inter-dealer
4:43pm Port Morrow Ore Transmission Facs Rev Taxable-bonneville Cooperation 2024-Sep 3.221% 99.044 5.401 $535,000 Investor bought
4:43pm New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 2059-Nov 4.700% 100.799 4.580 $25,000 Inter-dealer
4:43pm Delaware Cnty Pa Auth Rev Villanova Univ 2040-Aug 4.000% 99.155 4.071 $50,000 Investor bought
4:43pm Delaware Cnty Pa Auth Rev Villanova Univ 2040-Aug 4.000% 98.780 4.103 $50,000 Inter-dealer
4:43pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2029-Jun 5.000% 100.201 4.107 $250,000 Investor sold
4:43pm New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2027-Feb 5.000% 106.377 2.700 $100,000 Inter-dealer
4:43pm Municipal Energy Agy Of Neb Pwr Supply Sys Rev Ref-ser A-bam-tcrs 2039-Apr 3.000% 85.243 4.347 $5,000 Investor sold
4:43pm Colorado Health Facs Auth Rev Intermountain Healthcare-ser B 2062-May 5.000% 103.325 N/R $500,000 Inter-dealer
4:43pm Colorado Health Facs Auth Rev Intermountain Healthcare-ser B 2062-May 5.000% 103.115 N/R $500,000 Investor sold
4:43pm King Cnty Wash Hsg Auth Rev Bellevue Manor & Abbey Ridge 2026-Aug 4.000% 101.088 3.515 $340,000 Investor sold
4:43pm Riverside Calif Swr Rev Ref-ser A 2026-Aug 5.000% 104.913 2.835 $150,000 Investor sold
4:43pm California Infrastructure & Economic Dev Bk Rev Ref-segerstrom Ctr For The 2026-Jul 5.000% 103.727 3.288 $500,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.