Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:04pm | Will Cnty Ill Cmnty Cons Sch Dist No 30-c Troy Twp Ref-ser C | 2025-Oct | 4.000% | 100.406 | 3.707 | $125,000 | Investor sold |
3:04pm | Pasadena Calif Area Cmnty College Dist Ref | 2027-Aug | 4.000% | 102.758 | 3.107 | $25,000 | Investor sold |
3:04pm | Elgin Ill Ref-ser A | 2024-Dec | 3.000% | 98.871 | 4.786 | $25,000 | Investor sold |
3:04pm | Desert Sands Calif Uni Sch Dist Ref | 2025-Aug | 5.000% | 102.037 | 3.350 | $50,000 | Investor sold |
3:04pm | Delaware Mun Elec Corp Elec Rev Ref-beasley Pwr Station Proj | 2026-Jul | 5.000% | 102.911 | 3.604 | $125,000 | Investor sold |
3:03pm | Pima Cnty Ariz Met Domestic Wtr Impt Dist Wtr Util Sys Rev Ref-sr Lien | 2025-Jan | 4.000% | 100.083 | 3.871 | $50,000 | Investor bought |
3:03pm | Portsmouth N H Ref | 2024-Dec | 5.000% | 100.550 | 4.068 | $100,000 | Investor sold |
3:03pm | Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-taxable-ser B | 2052-Jun | 5.000% | 97.200 | 5.190 | $20,000 | Investor bought |
3:03pm | Bakersfield Calif Wastewtr Rev Ref-ser A | 2031-Sep | 5.000% | 113.258 | 2.727 | $15,000 | Inter-dealer |
3:03pm | Bakersfield Calif Wastewtr Rev Ref-ser A | 2031-Sep | 5.000% | 113.158 | 2.743 | $15,000 | Investor sold |
3:03pm | Bakersfield Calif Wastewtr Rev Ref-ser A | 2031-Sep | 5.000% | 113.323 | 2.717 | $15,000 | Investor bought |
3:03pm | Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B | 2034-Nov | 4.000% | 101.173 | 3.510 | $40,000 | Investor bought |
3:03pm | Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref | 2024-Oct | 5.000% | 100.507 | 3.822 | $5,000 | Inter-dealer |
3:03pm | Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref | 2024-Oct | 5.000% | 100.507 | 3.822 | $5,000 | Inter-dealer |
3:03pm | Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref | 2024-Oct | 5.000% | 100.607 | 3.593 | $5,000 | Investor bought |
3:03pm | San Mateo Cnty Calif Tran Dist Sales Tax Rev Ref-ser A | 2027-Jun | 5.000% | 101.860 | 3.274 | $10,000 | Investor bought |
3:03pm | San Mateo Cnty Calif Tran Dist Sales Tax Rev Ref-ser A | 2027-Jun | 5.000% | 101.760 | 3.366 | $10,000 | Inter-dealer |
3:03pm | San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds | 2035-May | 4.000% | 107.520 | 2.813 | $40,000 | Investor bought |
3:03pm | North Carolina St Ref-ser A | 2024-Jun | 5.000% | 100.106 | 3.940 | $50,000 | Investor bought |
3:03pm | Canyon Tex Indpt Sch Dist Ref-sch Bldg | 2031-Feb | 5.000% | 104.531 | 3.299 | $65,000 | Inter-dealer |
3:03pm | Canyon Tex Indpt Sch Dist Ref-sch Bldg | 2031-Feb | 5.000% | 104.781 | 3.208 | $65,000 | Investor bought |
3:03pm | Canyon Tex Indpt Sch Dist Ref-sch Bldg | 2031-Feb | 5.000% | 104.406 | 3.344 | $65,000 | Inter-dealer |
3:03pm | Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor | 2029-Jul | 5.000% | 111.426 | 2.630 | $100,000 | Inter-dealer |
3:03pm | Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B | 2034-Nov | 4.000% | 101.173 | 3.510 | $40,000 | Inter-dealer |
3:03pm | Broomfield Colo Sales & Use Tax Rev Ref-ser A | 2028-Dec | 3.000% | 95.096 | 4.180 | $50,000 | Investor sold |
3:03pm | North Carolina St Ref-ser A | 2024-Jun | 5.000% | 100.081 | 4.167 | $50,000 | Inter-dealer |
3:02pm | Brookhaven N Y Ref-pub Impt-ser C | 2028-Jan | 4.000% | 103.420 | 2.691 | $30,000 | Investor bought |
3:02pm | Calaveras Cnty Calif Ref | 2024-Aug | 5.000% | 100.300 | 3.854 | $70,000 | Investor bought |
3:02pm | Brookhaven N Y Ref-pub Impt-ser C | 2028-Jan | 4.000% | 102.720 | 2.954 | $30,000 | Inter-dealer |
3:02pm | Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B | 2033-Nov | 4.000% | 96.051 | 4.515 | $23,000 | Inter-dealer |
3:02pm | Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B | 2033-Nov | 4.000% | 96.051 | 4.515 | $23,000 | Investor sold |
3:02pm | Oakland Cnty Mich Ref-farmington Hills Wtr | 2029-Oct | 4.000% | 104.160 | 3.162 | $20,000 | Inter-dealer |
3:02pm | Oakland Cnty Mich Ref-farmington Hills Wtr | 2029-Oct | 4.000% | 104.060 | 3.181 | $20,000 | Investor sold |
3:02pm | Will & Kendall Cntys Ill Cmnty Cons Sch Dist No 202 Plainfield Ref-ser A | 2028-Jan | 4.000% | 102.158 | 3.372 | $15,000 | Investor bought |
3:02pm | Harris Cnty Tex Ref-sr Lien-toll Rd-ser A | 2027-Aug | 5.000% | 102.478 | 3.868 | $50,000 | Investor sold |
3:02pm | Garland Tex Ref | 2039-Feb | 5.000% | 110.567 | 3.590 | $50,000 | Investor bought |
3:02pm | California Health Facs Fing Auth Rev Ref-sutter Health-ser A | 2040-Aug | 4.000% | 100.606 | 3.521 | $70,000 | Inter-dealer |
3:02pm | California Health Facs Fing Auth Rev Ref-sutter Health-ser A | 2040-Aug | 4.000% | 100.606 | 3.521 | $70,000 | Investor sold |
3:02pm | Marshall Univ W Va Univ Revs Ref & Impt-ser A | 2050-May | 4.000% | 94.044 | 4.386 | $50,000 | Investor bought |
3:02pm | Terrebonne Parish La Hosp Svc Dist No 1 Hosp Rev Ref-terrebonne Gen Med Ctr | 2029-Apr | 3.750% | 98.830 | 4.013 | $5,000 | Inter-dealer |
3:02pm | Terrebonne Parish La Hosp Svc Dist No 1 Hosp Rev Ref-terrebonne Gen Med Ctr | 2029-Apr | 3.750% | 98.830 | 4.013 | $5,000 | Investor bought |
3:02pm | Rhode Island St & Providence Plantations Ref-cons Cap Dev Ln-ser D | 2025-Aug | 5.000% | 100.484 | 3.189 | $50,000 | Investor bought |
3:02pm | Caledonia Mich Cmnty Schs Ref-ser A | 2029-May | 5.000% | 102.026 | 3.949 | $20,000 | Inter-dealer |
3:02pm | Caledonia Mich Cmnty Schs Ref-ser A | 2029-May | 5.000% | 101.926 | 4.000 | $20,000 | Investor sold |
3:02pm | Rhode Island St & Providence Plantations Ref-cons Cap Dev Ln-ser D | 2025-Aug | 5.000% | 100.384 | 3.550 | $50,000 | Inter-dealer |
3:02pm | Oregon St Ref-article Xi-q-st Projs-f | 2036-May | 5.000% | 102.790 | 3.559 | $5,000 | Investor bought |
3:02pm | Trumbull Conn Ref-ser A | 2026-Sep | 5.000% | 103.845 | 3.290 | $10,000 | Investor sold |
3:02pm | Trumbull Conn Ref-ser A | 2026-Sep | 5.000% | 103.915 | 3.260 | $10,000 | Inter-dealer |
3:02pm | Trumbull Conn Ref-ser A | 2026-Sep | 5.000% | 104.015 | 3.217 | $10,000 | Investor bought |
3:02pm | Illinois Sports Facs Auth Ref-st Tax Supported-bam-tcrs | 2028-Jun | 5.000% | 105.423 | 3.580 | $2,100,000+ | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.