Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:22pm North Tex Twy Auth Rev Ref-sys-second Tier-ser B 2035-Jan 5.000% 115.970 2.739 $15,000 Inter-dealer
3:22pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2036-May 5.000% 113.470 2.930 $25,000 Inter-dealer
3:22pm Austin Tex Cmnty College Dist Ref 2037-Aug 5.000% 114.389 3.062 $20,000 Inter-dealer
3:22pm North Tex Twy Auth Rev Ref-sys-second Tier-ser B 2035-Jan 5.000% 115.870 2.752 $15,000 Inter-dealer
3:22pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2036-May 5.000% 113.350 2.947 $25,000 Inter-dealer
3:22pm California St Ref-taxable-various Purp 2031-Nov 3.000% 93.740 4.240 $5,000 Inter-dealer
3:22pm California St Ref-taxable-various Purp 2031-Nov 3.000% 93.740 4.240 $5,000 Inter-dealer
3:22pm California St Ref-taxable-various Purp 2031-Nov 3.000% 93.740 4.240 $5,000 Investor sold
3:22pm North Pine Vistas Met Dist No 3 Colo Ref & Impt-sr-ser A 2041-Dec 4.000% 100.292 3.942 $30,000 Inter-dealer
3:22pm North Pine Vistas Met Dist No 3 Colo Ref & Impt-sr-ser A 2041-Dec 4.000% 100.227 3.955 $30,000 Investor sold
3:22pm North Pine Vistas Met Dist No 3 Colo Ref & Impt-sr-ser A 2041-Dec 4.000% 100.461 3.910 $30,000 Investor bought
3:22pm Williamson Cnty Tex Ref-ltd Tax-pk 2036-Feb 3.000% 98.604 3.164 $25,000 Inter-dealer
3:22pm Williamson Cnty Tex Ref-ltd Tax-pk 2036-Feb 3.000% 99.854 3.017 $25,000 Investor bought
3:22pm Williamson Cnty Tex Ref-ltd Tax-pk 2036-Feb 3.000% 98.549 3.170 $25,000 Inter-dealer
3:22pm Williamson Cnty Tex Ref-ltd Tax-pk 2036-Feb 3.000% 98.299 3.200 $25,000 Inter-dealer
3:22pm Merced Calif Irr Dist Wtr & Hydroelectric Sys Rev Ref-ser A 2030-Oct 5.000% 100.164 1.848 $10,000 Investor bought
3:21pm Wisconsin St Ref-ser 3 2026-Nov 5.000% 101.963 2.291 $50,000 Investor bought
3:21pm Wisconsin St Ref-ser 3 2026-Nov 5.000% 101.863 2.426 $50,000 Inter-dealer
3:21pm Wisconsin St Ref-ser 3 2026-Nov 5.000% 101.713 2.629 $50,000 Investor sold
3:21pm Placentia-yorba Linda Calif Uni Sch Dist Ctfs Partn Ref Proj-ser A 2031-Oct 5.000% 100.151 3.281 $130,000 Investor sold
3:21pm Placentia-yorba Linda Calif Uni Sch Dist Ctfs Partn Ref Proj-ser A 2031-Oct 5.000% 100.151 3.281 $130,000 Inter-dealer
3:21pm Chippewa Valley Mich Schs Ref-sch Bldg & Site 2026-May 5.000% 100.555 2.601 $80,000 Investor bought
3:21pm Spartanburg S C Wtrwks Rev Ref & Impt-sys-ser B 2033-Jun 4.000% 101.790 2.609 $10,000 Investor bought
3:21pm Spartanburg S C Wtrwks Rev Ref & Impt-sys-ser B 2033-Jun 4.000% 101.690 2.685 $10,000 Inter-dealer
3:21pm San Antonio Tex Elec & Gas Rev Ref-sys-ser E 2039-Feb 5.000% 113.793 3.220 $60,000 Investor bought
3:21pm Tennessee St Sch Bd Auth Ref-higher Edl Facs 2028-Nov 5.000% 104.527 2.322 $90,000 Inter-dealer
3:21pm Tennessee St Sch Bd Auth Ref-higher Edl Facs 2028-Nov 5.000% 104.527 2.322 $90,000 Investor bought
3:21pm California Statewide Cmntys Dev Auth Statewide Cmnty Infrastructure Program Rev Ref-ser R-1 2036-Sep 5.000% 119.957 2.800 $100,000 Inter-dealer
3:21pm Kenton Cnty Ky Ref-ser A 2032-Apr 3.000% 98.864 3.204 $15,000 Inter-dealer
3:21pm Kenton Cnty Ky Ref-ser A 2032-Apr 3.000% 99.114 3.159 $15,000 Inter-dealer
3:21pm Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref-flexible Term Prog-ser A 2035-Feb 2.000% 86.089 3.846 $10,000 Investor sold
3:21pm Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref-flexible Term Prog-ser A 2035-Feb 2.000% 86.159 3.835 $10,000 Inter-dealer
3:21pm Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref-flexible Term Prog-ser A 2035-Feb 2.000% 86.259 3.821 $10,000 Investor bought
3:21pm Haverstraw Stony Point N Y Cent Sch Dist Ref 2027-Oct 2.250% 99.440 2.589 $150,000 Inter-dealer
3:21pm Haverstraw Stony Point N Y Cent Sch Dist Ref 2027-Oct 2.250% 100.000 2.249 $150,000 Investor bought
3:21pm Haverstraw Stony Point N Y Cent Sch Dist Ref 2027-Oct 2.250% 99.440 2.589 $150,000 Inter-dealer
3:21pm Haverstraw Stony Point N Y Cent Sch Dist Ref 2027-Oct 2.250% 99.440 2.589 $150,000 Inter-dealer
3:21pm Rosemont Ill Ref-corp Purp 2035-Dec 3.500% 98.456 3.688 $100,000 Inter-dealer
3:21pm Rosemont Ill Ref-corp Purp 2035-Dec 3.500% 98.206 3.719 $100,000 Inter-dealer
3:21pm Rosemont Ill Ref-corp Purp 2035-Dec 3.500% 97.956 3.750 $100,000 Investor sold
3:21pm Tontitown Ark Sales & Use Tax Ref & Impt-ser B 2052-Feb 2.500% 64.750 4.917 $60,000 Investor bought
3:20pm Glencoe-silverlake Indpt Sch Dist No 2859 Minn Ref-sch Bldg-facs Maintenance 2034-Feb 5.000% 117.408 2.574 $340,000 Inter-dealer
3:20pm Public Fin Auth Wis Edl Fac Rev Ref-lenoir-rhyne Univ 2052-Apr 5.125% 93.511 5.600 $10,000 Inter-dealer
3:20pm Public Fin Auth Wis Edl Fac Rev Ref-lenoir-rhyne Univ 2052-Apr 5.125% 93.511 5.600 $10,000 Inter-dealer
3:20pm Public Fin Auth Wis Edl Fac Rev Ref-lenoir-rhyne Univ 2052-Apr 5.125% 93.511 5.600 $10,000 Investor bought
3:20pm Pierce Cnty Wash Sch Dist No 320 Sumner Ref 2040-Dec 5.000% 113.757 3.275 $15,000 Investor bought
3:20pm Santa Ana Calif Uni Sch Dist Ref 2032-Aug 4.000% 103.741 2.440 $25,000 Inter-dealer
3:20pm Santa Ana Calif Uni Sch Dist Ref 2032-Aug 4.000% 103.741 2.440 $25,000 Investor sold
3:20pm Timnath Ranch Met Dist No 4 Colo Ref-ltd Tax 2039-Dec 5.000% 110.490 3.600 $25,000 Inter-dealer
3:20pm Sumter Cnty Ala Brd Ed Ref-sch Tax Wts 2039-Feb 3.750% 97.910 3.957 $45,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.