| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 3:13pm | Washoe Cnty Nev Hwy Rev Ref-fuel Tax | 2029-Feb | 5.000% | 107.790 | 2.286 | $25,000 | Investor bought |
| 3:13pm | Miamisburg Ohio City Sch Dist Ref-taxable | 2030-Dec | 2.400% | 94.200 | 3.725 | $1,000,000+ | Investor bought |
| 3:13pm | Rockford Ill Pk Dist Ref-taxable-pk-ser A | 2037-Dec | 4.125% | 92.070 | 5.020 | $20,000 | Investor bought |
| 3:13pm | Boise St Univ Idaho Revs Ref-gen-ser A | 2036-Apr | 3.000% | 94.283 | 3.679 | $5,000 | Investor sold |
| 3:13pm | Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance | 2028-Jan | 5.000% | 105.322 | 2.130 | $60,000 | Investor sold |
| 3:13pm | South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper | 2038-Aug | 4.000% | 101.076 | 3.668 | $35,000 | Inter-dealer |
| 3:13pm | Port Tacoma Wash Ref-ltd Tax-ser A | 2029-Dec | 5.000% | 101.978 | 2.541 | $10,000 | Inter-dealer |
| 3:13pm | Port Tacoma Wash Ref-ltd Tax-ser A | 2029-Dec | 5.000% | 101.908 | 2.627 | $10,000 | Investor sold |
| 3:13pm | South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper | 2038-Aug | 4.000% | 101.076 | 3.668 | $35,000 | Investor sold |
| 3:13pm | Port Tacoma Wash Ref-ltd Tax-ser A | 2029-Dec | 5.000% | 102.078 | 2.419 | $10,000 | Investor bought |
| 3:13pm | Indiana Fin Auth Hwy Rev Ref-ser C | 2029-Jun | 5.000% | 108.731 | 2.254 | $150,000 | Investor sold |
| 3:12pm | Massachusetts St College Bldg Auth Proj Rev Ref-cmnty College Prog-ser 3 | 2053-May | 4.125% | 93.495 | 4.543 | $75,000 | Inter-dealer |
| 3:12pm | Massachusetts St College Bldg Auth Proj Rev Ref-cmnty College Prog-ser 3 | 2053-May | 4.125% | 93.495 | 4.543 | $75,000 | Investor sold |
| 3:12pm | El Paso Tex Wtr & Swr Rev Ref & Impt-ser A | 2048-Mar | 4.000% | 92.258 | 4.560 | $40,000 | Inter-dealer |
| 3:12pm | El Paso Tex Wtr & Swr Rev Ref & Impt-ser A | 2048-Mar | 4.000% | 92.258 | 4.560 | $40,000 | Investor sold |
| 3:12pm | Orlando Fla Utils Commn Util Sys Rev Ref-ser B | 2039-Oct | 5.000% | 113.915 | 3.150 | $100,000 | Inter-dealer |
| 3:12pm | Orlando Fla Utils Commn Util Sys Rev Ref-ser B | 2039-Oct | 5.000% | 113.975 | 3.142 | $100,000 | Investor bought |
| 3:12pm | Energy Northwest Wash Elec Rev Ref-proj 3-ser A | 2042-Jul | 4.000% | 101.036 | 3.786 | $20,000 | Inter-dealer |
| 3:12pm | Energy Northwest Wash Elec Rev Ref-proj 3-ser A | 2042-Jul | 4.000% | 101.286 | 3.734 | $20,000 | Investor bought |
| 3:12pm | Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A | 2028-Jan | 5.000% | 104.080 | 2.782 | $15,000 | Investor bought |
| 3:12pm | Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A | 2028-Jan | 5.000% | 104.000 | 2.825 | $15,000 | Inter-dealer |
| 3:12pm | Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A | 2028-Jan | 5.000% | 104.000 | 2.825 | $15,000 | Inter-dealer |
| 3:12pm | Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A | 2028-Jan | 5.000% | 103.900 | 2.878 | $15,000 | Investor sold |
| 3:12pm | Palomar Health Calif Ref-ser B | 2035-Aug | 4.000% | 89.389 | 5.447 | $50,000 | Inter-dealer |
| 3:12pm | Palomar Health Calif Ref-ser B | 2035-Aug | 4.000% | 89.389 | 5.447 | $50,000 | Investor sold |
| 3:12pm | District Columbia Income Tax Rev Ref-secd-ser A | 2050-Jun | 5.250% | 107.145 | 4.310 | $100,000 | Inter-dealer |
| 3:12pm | District Columbia Income Tax Rev Ref-secd-ser A | 2050-Jun | 5.250% | 107.145 | 4.310 | $100,000 | Investor sold |
| 3:12pm | Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd | 2026-Nov | 5.000% | 102.105 | 2.241 | $100,000 | Investor bought |
| 3:12pm | Decatur Ga Pub Facs Auth Rev Ref-decatur Proj | 2040-Feb | 3.000% | 92.616 | 3.680 | $25,000 | Investor sold |
| 3:12pm | Washington St Ref-various Purp-ser R-a-bid | 2036-Aug | 5.000% | 114.968 | 2.772 | $155,000 | Investor bought |
| 3:12pm | Decatur Ga Pub Facs Auth Rev Ref-decatur Proj | 2040-Feb | 3.000% | 92.791 | 3.663 | $25,000 | Inter-dealer |
| 3:12pm | Decatur Ga Pub Facs Auth Rev Ref-decatur Proj | 2040-Feb | 3.000% | 92.791 | 3.663 | $25,000 | Inter-dealer |
| 3:12pm | Decatur Ga Pub Facs Auth Rev Ref-decatur Proj | 2040-Feb | 3.000% | 93.166 | 3.627 | $25,000 | Inter-dealer |
| 3:12pm | Decatur Ga Pub Facs Auth Rev Ref-decatur Proj | 2040-Feb | 3.000% | 95.136 | 3.441 | $25,000 | Investor bought |
| 3:12pm | Minneapolis Minn Spl Sch Dist No 001 Ref-ser A | 2033-Feb | 5.000% | 116.534 | 2.414 | $35,000 | Investor bought |
| 3:12pm | Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-ser A | 2033-Jan | 5.000% | 116.239 | 2.430 | $40,000 | Investor bought |
| 3:12pm | Harris Cnty Tex Mun Util Dist No 285 Ref | 2036-Sep | 3.000% | 91.990 | 3.933 | $20,000 | Inter-dealer |
| 3:12pm | Harris Cnty Tex Mun Util Dist No 285 Ref | 2036-Sep | 3.000% | 91.530 | 3.990 | $20,000 | Investor sold |
| 3:12pm | California Health Facs Fing Auth Rev Ref-lucile Salter Packard | 2034-Aug | 5.000% | 119.940 | 2.400 | $10,000 | Investor bought |
| 3:12pm | St Johns Cnty Fla Wtr & Swr Rev Ref & Impt | 2034-Jun | 5.000% | 118.927 | 2.450 | $1,500,000+ | Investor bought |
| 3:12pm | Conroe Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2027-Feb | 5.000% | 102.810 | 2.212 | $215,000 | Inter-dealer |
| 3:12pm | Conroe Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2027-Feb | 5.000% | 102.810 | 2.212 | $215,000 | Investor bought |
| 3:12pm | Denham Springs La Rev Ref | 2035-Dec | 3.500% | 97.948 | 3.751 | $5,000 | Inter-dealer |
| 3:12pm | Denham Springs La Rev Ref | 2035-Dec | 3.500% | 98.148 | 3.726 | $5,000 | Investor bought |
| 3:11pm | San Juan Capistrano Calif Ref-taxable-open Space Measure | 2040-Aug | 4.190% | 91.764 | 4.996 | $250,000 | Investor sold |
| 3:11pm | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A | 2040-May | 5.250% | 112.426 | 3.500 | $15,000 | Inter-dealer |
| 3:11pm | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A | 2040-May | 5.250% | 114.393 | 3.244 | $15,000 | Investor bought |
| 3:11pm | Rockford Ill Pk Dist Ref-taxable-pk-ser A | 2037-Dec | 4.125% | 92.070 | 5.020 | $20,000 | Inter-dealer |
| 3:11pm | Arlington Tex Indpt Sch Dist Ref-taxable | 2038-Feb | 2.389% | 79.425 | 4.641 | $0 | Inter-dealer |
| 3:11pm | East Columbia Basin Irr Dist Wash Rev Ref & Impt | 2031-Jun | 5.000% | 101.570 | 3.040 | $20,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.