Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:43pm | Torrance Calif Jt Pwrs Fing Auth Lease Rev Ref-taxable | 2026-Jun | 1.331% | 91.755 | 5.611 | $15,000 | Investor sold |
2:43pm | Washington St Ref-various Purp-r-2015g | 2028-Jul | 5.000% | 100.440 | 4.298 | $15,000 | Inter-dealer |
2:43pm | Washington St Ref-various Purp-r-2015g | 2028-Jul | 5.000% | 100.440 | 4.298 | $15,000 | Investor sold |
2:43pm | Castle Oaks Met Dist No 3 Colo Ref & Impt-ltd Tax | 2029-Dec | 4.000% | 103.892 | 3.230 | $30,000 | Investor bought |
2:43pm | Minnesota St Ref-various Purp-ser D | 2025-Aug | 5.000% | 101.935 | 3.381 | $25,000 | Inter-dealer |
2:43pm | Minnesota St Ref-various Purp-ser D | 2025-Aug | 5.000% | 101.835 | 3.463 | $25,000 | Inter-dealer |
2:43pm | Minnesota St Ref-various Purp-ser D | 2025-Aug | 5.000% | 102.366 | 3.027 | $25,000 | Investor bought |
2:43pm | Hallandale Beach Fla Cap Impt Rev Ref | 2024-Oct | 5.000% | 100.346 | 4.100 | $10,000 | Investor bought |
2:43pm | Hilton Head Is S C Ref-ser A | 2028-Mar | 4.000% | 104.050 | 2.871 | $45,000 | Investor bought |
2:43pm | University Wash Univ Revs Ref-gen-ser B | 2031-Jun | 5.000% | 100.895 | 4.131 | $15,000 | Inter-dealer |
2:43pm | University Wash Univ Revs Ref-gen-ser B | 2031-Jun | 5.000% | 100.895 | 4.131 | $15,000 | Investor sold |
2:43pm | Hilton Head Is S C Ref-ser A | 2028-Mar | 4.000% | 103.350 | 3.062 | $45,000 | Inter-dealer |
2:43pm | Hilton Head Is S C Ref-ser A | 2028-Mar | 4.000% | 103.350 | 3.062 | $45,000 | Inter-dealer |
2:43pm | Castle Oaks Met Dist No 3 Colo Ref & Impt-ltd Tax | 2029-Dec | 4.000% | 103.892 | 3.230 | $30,000 | Inter-dealer |
2:43pm | University Wash Univ Revs Ref-gen-ser B | 2031-Jun | 5.000% | 100.895 | 4.131 | $15,000 | Inter-dealer |
2:43pm | Oakland Calif Ref-ser A | 2025-Jan | 5.000% | 100.952 | 3.581 | $10,000 | Investor bought |
2:43pm | Clackamas Cnty Ore Sch Dist No 62 C Oregon City Ref-ser A | 2039-Jun | N/R | 49.419 | 4.721 | $10,000 | Investor bought |
2:43pm | Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I | 2030-Jun | 5.000% | 101.157 | 3.917 | $125,000 | Inter-dealer |
2:43pm | Washington St Univ Revs Ref-gen | 2024-Oct | 5.000% | 100.117 | 4.679 | $5,000 | Inter-dealer |
2:43pm | Washington St Univ Revs Ref-gen | 2024-Oct | 5.000% | 100.117 | 4.679 | $5,000 | Investor sold |
2:43pm | Austin Tex Ref-pub Impt | 2039-Sep | 5.000% | 107.601 | 3.423 | $25,000 | Investor bought |
2:43pm | Austin Tex Ref-pub Impt | 2039-Sep | 5.000% | 107.501 | 3.443 | $25,000 | Inter-dealer |
2:43pm | Austin Tex Ref-pub Impt | 2039-Sep | 5.000% | 107.436 | 3.456 | $25,000 | Investor sold |
2:43pm | Wisconsin St Ref-ser 1 | 2025-May | 5.000% | 101.340 | 3.600 | $15,000 | Investor bought |
2:43pm | Eagle Mtn & Saginaw Tex Indpt Sch Dist Ref | 2030-Aug | 5.000% | 103.050 | 3.213 | $50,000 | Investor bought |
2:43pm | Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A | 2025-Jun | 5.000% | 101.712 | 3.350 | $350,000 | Investor bought |
2:43pm | Fort Bend Cnty Tex Ref-road | 2031-Mar | 5.000% | 105.181 | 3.064 | $50,000 | Investor bought |
2:43pm | Hilton Head Is S C Ref-ser A | 2028-Mar | 4.000% | 103.350 | 3.062 | $45,000 | Inter-dealer |
2:43pm | Oakland Calif Ref-ser A | 2025-Jan | 5.000% | 100.952 | 3.581 | $10,000 | Inter-dealer |
2:42pm | Wabasha Cnty Minn Ref-jail-ser A | 2027-Feb | 2.000% | 93.275 | 4.647 | $200,000 | Investor sold |
2:42pm | Angleton Tex Indpt Sch Dist Ref-ser A | 2026-Feb | 5.000% | 102.481 | 3.540 | $5,000 | Investor sold |
2:42pm | Angleton Tex Indpt Sch Dist Ref-ser A | 2026-Feb | 5.000% | 102.481 | 3.540 | $5,000 | Inter-dealer |
2:42pm | Angleton Tex Indpt Sch Dist Ref-ser A | 2026-Feb | 5.000% | 102.533 | 3.510 | $5,000 | Investor bought |
2:42pm | Puerto Rico Elec Pwr Auth Pwr Rev Ref-ser Uu-bhac-cr | 2024-Jul | 5.000% | 100.050 | 4.215 | $2,100,000+ | Investor bought |
2:42pm | Massachusetts St Clean Wtr Tr Ref-st Revolving Fd | 2037-Aug | 2.375% | 80.380 | 4.339 | $20,000 | Inter-dealer |
2:42pm | Massachusetts St Clean Wtr Tr Ref-st Revolving Fd | 2037-Aug | 2.375% | 80.460 | 4.330 | $20,000 | Investor bought |
2:42pm | San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B | 2025-Aug | 5.000% | 102.020 | 3.314 | $50,000 | Inter-dealer |
2:42pm | Iowa Higher Ed Ln Auth Rev Ref-private College Fac-buena | 2036-Apr | 4.000% | 103.349 | 3.557 | $10,000 | Investor bought |
2:42pm | Fort Bend Tex Indpt Sch Dist Ref-sch Bldg-ser C | 2031-Aug | 5.000% | 107.543 | 3.100 | $225,000 | Investor bought |
2:42pm | Lufkin Tex Indpt Sch Dist Ref-sch Bldg | 2024-Aug | 5.000% | 100.328 | 3.740 | $100,000 | Inter-dealer |
2:42pm | Lufkin Tex Indpt Sch Dist Ref-sch Bldg | 2024-Aug | 5.000% | 100.328 | 3.740 | $100,000 | Investor bought |
2:42pm | Montgomery Ohio Spl Oblig Rev Ref-taxable-vintage Club Proj | 2030-Dec | 2.833% | 86.480 | 5.297 | $5,000 | Inter-dealer |
2:42pm | Montgomery Ohio Spl Oblig Rev Ref-taxable-vintage Club Proj | 2030-Dec | 2.833% | 86.480 | 5.297 | $5,000 | Inter-dealer |
2:42pm | Montgomery Ohio Spl Oblig Rev Ref-taxable-vintage Club Proj | 2030-Dec | 2.833% | 86.580 | 5.277 | $5,000 | Investor bought |
2:42pm | Lone Star College Sys Tex Ref | 2025-Feb | 5.000% | 100.891 | 3.810 | $15,000 | Investor bought |
2:42pm | Louisiana St Ref-taxable-ser C-1 | 2024-Jun | 0.650% | 99.630 | 6.205 | $25,000 | Inter-dealer |
2:42pm | Louisiana St Ref-taxable-ser C-1 | 2024-Jun | 0.650% | 99.680 | 5.452 | $25,000 | Inter-dealer |
2:42pm | Louisiana St Ref-taxable-ser C-1 | 2024-Jun | 0.650% | 99.680 | 5.452 | $25,000 | Investor bought |
2:42pm | Kane Mc Henry Cook & Dekalb Cntys Ill Cmnty Unit Sch Dist No 300 Ref-ltd Tax-debt Ctfs-ser C | 2030-Jan | 4.000% | 103.161 | 3.380 | $65,000 | Investor bought |
2:42pm | Douglas Cnty Neb Sch Dist No 054 Ralston Ref | 2024-Dec | 4.000% | 100.038 | 3.930 | $75,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.