Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:14pm | New York St Dorm Auth Revs St Supported Debt Ref-dept Health-ser A | 2025-Jul | 5.000% | 101.436 | 3.760 | $35,000 | Investor sold |
3:14pm | Fairfax Cnty Va Ref-pub Impt-ser A | 2028-Oct | 4.000% | 101.055 | 3.435 | $0 | Investor sold |
3:14pm | Cajon Valley Calif Un Sch Dist Ref | 2028-Aug | 4.000% | 102.120 | 3.030 | $250,000 | Investor bought |
3:14pm | Minnesota St Ref-various Purp-ser D | 2026-Oct | 5.000% | 103.902 | 3.328 | $15,000 | Investor bought |
3:14pm | Minnesota St Ref-various Purp-ser D | 2026-Oct | 5.000% | 103.802 | 3.369 | $15,000 | Investor sold |
3:14pm | Alvin Tex Indpt Sch Dist Ref-schoolhouse-ser A | 2043-Feb | 4.000% | 98.000 | 4.154 | $500,000 | Inter-dealer |
3:14pm | Laguna Beach Calif Uni Sch Dist Ref | 2025-Aug | 4.000% | 101.025 | 3.175 | $100,000 | Investor bought |
3:14pm | Etiwanda Sch Dist Calif Pub Fing Auth Lo Agy Rev Ref-ser A | 2029-Sep | 5.000% | 109.255 | 2.736 | $100,000 | Inter-dealer |
3:14pm | Etiwanda Sch Dist Calif Pub Fing Auth Lo Agy Rev Ref-ser A | 2029-Sep | 5.000% | 110.255 | 2.505 | $100,000 | Investor bought |
3:14pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A | 2025-Jan | 5.000% | 100.732 | 3.921 | $25,000 | Investor bought |
3:14pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A | 2025-Jan | 5.000% | 100.711 | 3.952 | $25,000 | Investor sold |
3:14pm | Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref-taxable-flexible Term Prog | 2030-Aug | 2.000% | 81.923 | 5.434 | $25,000 | Inter-dealer |
3:14pm | Chapel Hill N C Ref | 2025-Apr | 5.000% | 101.434 | 3.451 | $50,000 | Investor bought |
3:14pm | Harlingen Tex Cons Indpt Sch Dist Ref | 2035-Aug | 4.000% | 102.085 | 3.566 | $1,000,000+ | Inter-dealer |
3:14pm | Texas St Ref-transn Commn-mobility Fd | 2032-Oct | 5.000% | 102.100 | 3.501 | $50,000 | Investor bought |
3:14pm | Massachusetts St Wtr Res Auth Ref-gen-ser B | 2026-Aug | 5.250% | 104.290 | 3.282 | $15,000 | Investor sold |
3:14pm | Texas St Ref-transn Commn-mobility Fd | 2032-Oct | 5.000% | 101.975 | 3.589 | $50,000 | Inter-dealer |
3:14pm | Texas St Ref-transn Commn-mobility Fd | 2032-Oct | 5.000% | 102.100 | 3.501 | $50,000 | Inter-dealer |
3:14pm | Upper Occoquan Sew Auth Va Regl Sew Rev Ref-sys | 2026-Jul | 5.000% | 102.032 | 3.255 | $325,000 | Inter-dealer |
3:14pm | San Antonio Tex Elec & Gas Rev Ref | 2025-Feb | 5.000% | 101.143 | 3.501 | $100,000 | Inter-dealer |
3:14pm | Massachusetts St Ref-ser C | 2026-Nov | 5.250% | 104.840 | 3.244 | $55,000 | Investor sold |
3:14pm | Upper Occoquan Sew Auth Va Regl Sew Rev Ref-sys | 2026-Jul | 5.000% | 102.032 | 3.255 | $325,000 | Investor bought |
3:14pm | San Antonio Tex Elec & Gas Rev Ref | 2025-Feb | 5.000% | 101.143 | 3.501 | $100,000 | Investor bought |
3:14pm | Hampton Roads Santn Dist Va Wastewater Rev Ref-ser A | 2026-Jul | 5.000% | 99.931 | 5.270 | $10,000 | Inter-dealer |
3:14pm | Hampton Roads Santn Dist Va Wastewater Rev Ref-ser A | 2026-Jul | 5.000% | 99.811 | 5.868 | $10,000 | Investor sold |
3:14pm | Harlingen Tex Cons Indpt Sch Dist Ref | 2035-Aug | 4.000% | 101.800 | 3.624 | $1,000,000+ | Investor sold |
3:14pm | Massachusetts St Ref-ser C | 2024-Sep | 5.000% | 100.448 | 3.737 | $370,000 | Inter-dealer |
3:14pm | Massachusetts St Ref-ser C | 2024-Sep | 5.000% | 100.498 | 3.600 | $370,000 | Investor bought |
3:14pm | Seneca East Loc Sch Dist Ohio Ref-classroom Facs & Sch Impt | 2026-Dec | 3.000% | 97.511 | 4.010 | $15,000 | Inter-dealer |
3:14pm | Seneca East Loc Sch Dist Ohio Ref-classroom Facs & Sch Impt | 2026-Dec | 3.000% | 97.511 | 4.010 | $15,000 | Inter-dealer |
3:14pm | Seneca East Loc Sch Dist Ohio Ref-classroom Facs & Sch Impt | 2026-Dec | 3.000% | 97.609 | 3.970 | $15,000 | Inter-dealer |
3:14pm | Seneca East Loc Sch Dist Ohio Ref-classroom Facs & Sch Impt | 2026-Dec | 3.000% | 97.859 | 3.867 | $15,000 | Investor bought |
3:13pm | Civicventures Alaska Rev Ref-anchorage Convention Ctr | 2038-Sep | 4.000% | 94.719 | 4.503 | $25,000 | Inter-dealer |
3:13pm | Carlisle Mass Ref | 2025-Sep | 5.000% | 102.174 | 3.401 | $30,000 | Inter-dealer |
3:13pm | Carlisle Mass Ref | 2025-Sep | 5.000% | 102.274 | 3.328 | $30,000 | Inter-dealer |
3:13pm | Carlisle Mass Ref | 2025-Sep | 5.000% | 102.274 | 3.328 | $30,000 | Investor bought |
3:13pm | Civicventures Alaska Rev Ref-anchorage Convention Ctr | 2038-Sep | 4.000% | 96.469 | 4.332 | $25,000 | Investor bought |
3:13pm | Port Houston Auth Tex Harris Cnty Ref-ser A-2 | 2034-Oct | 5.000% | 111.145 | 3.081 | $1,000,000+ | Inter-dealer |
3:13pm | Jefferson Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref-ser B | 2025-Jul | 3.000% | 98.404 | 4.376 | $10,000 | Inter-dealer |
3:13pm | Jefferson Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref-ser B | 2025-Jul | 3.000% | 98.404 | 4.376 | $10,000 | Investor sold |
3:13pm | Douglas Cnty Neb Pub Facs Corp Bldg Lease Rev Ref | 2030-May | 2.500% | 93.409 | 3.730 | $15,000 | Investor bought |
3:13pm | Chicago Ill Ref-taxable-proj-ser B | 2044-Jan | 6.314% | 100.000 | 6.313 | $110,000 | Investor bought |
3:13pm | San Jose Calif Uni Sch Dist Santa Clara Cnty Ref | 2031-Aug | 5.000% | 102.014 | 3.379 | $100,000 | Investor sold |
3:13pm | Douglas Cnty Neb Pub Facs Corp Bldg Lease Rev Ref | 2030-May | 2.500% | 92.302 | 3.946 | $15,000 | Inter-dealer |
3:13pm | Douglas Cnty Neb Pub Facs Corp Bldg Lease Rev Ref | 2030-May | 2.500% | 92.238 | 3.959 | $15,000 | Investor sold |
3:13pm | Hawaii St Ref-ser Fe | 2028-Oct | 4.000% | 100.610 | 3.736 | $25,000 | Investor sold |
3:13pm | Austin Tex Indpt Sch Dist Ref-ser A | 2028-Aug | 5.000% | 103.704 | 3.300 | $50,000 | Investor bought |
3:13pm | Hamilton Cnty Ohio Sales Tax Ref-ser A | 2031-Dec | 4.000% | 100.730 | 3.703 | $55,000 | Investor sold |
3:13pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B | 2041-Jan | 5.000% | 102.061 | 3.734 | $50,000 | Investor bought |
3:13pm | Port Houston Auth Tex Harris Cnty Ref-ser A-2 | 2034-Oct | 5.000% | 110.850 | 3.129 | $1,000,000+ | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.