Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:13am Ozark Mo Reorg Sch Dist No R 06 Ref-mo Direct Deposit Prog 2030-Mar 5.000% 106.603 2.988 $25,000 Investor bought
8:13am Grand Rapids Mich Wtr Supply Sys Rev Ref 2034-Jan 5.000% 110.014 3.439 $10,000 Investor bought
8:13am Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sub-ser B-social Bds 2036-Feb 5.000% 112.610 3.425 $45,000 Investor bought
8:13am San Diego Calif Uni Sch Dist Ref-election 2012-ser Zr-6a 2032-Jul 5.000% 111.857 2.777 $20,000 Investor bought
8:13am Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2027-Oct 5.000% 102.240 2.846 $35,000 Investor bought
8:13am Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sub-ser B-social Bds 2036-Feb 5.000% 112.450 3.443 $70,000 Investor bought
8:13am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2054-Jul 4.250% 95.228 4.554 $35,000 Investor bought
8:13am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2054-Jul 4.250% 93.428 4.674 $35,000 Inter-dealer
8:13am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2054-Jul 4.250% 93.428 4.674 $35,000 Inter-dealer
8:13am Williamson Cnty Tenn Ref-cnty Dist Sch 2030-Apr 5.000% 107.350 2.817 $10,000 Investor bought
8:13am Seattle Wash Drain & Wastewater Rev Ref & Impt-sys 2034-May 5.000% 111.120 3.340 $10,000 Investor bought
8:13am Augusta Ga Wtr & Sew Rev Ref & Impt 2042-Oct 4.000% 92.824 4.638 $5,000 Investor sold
8:13am Augusta Ga Wtr & Sew Rev Ref & Impt 2042-Oct 4.000% 93.154 4.608 $5,000 Inter-dealer
8:13am Augusta Ga Wtr & Sew Rev Ref & Impt 2042-Oct 4.000% 93.154 4.608 $5,000 Inter-dealer
8:12am Wisconsin St Ref-ser 3 2028-Nov 5.000% 101.573 2.529 $10,000 Investor bought
8:12am Wisconsin St Ref-ser 3 2028-Nov 5.000% 101.473 2.684 $10,000 Inter-dealer
8:12am Wisconsin St Ref-ser 3 2028-Nov 5.000% 101.473 2.684 $10,000 Inter-dealer
8:12am Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2028-Oct 5.000% 100.123 3.006 $90,000 Investor bought
8:12am University Utah Univ Revs Ref-gen-ser B-1 2030-Aug 5.000% 101.862 2.880 $10,000 Investor bought
8:12am University Utah Univ Revs Ref-gen-ser B-1 2030-Aug 5.000% 101.762 2.992 $10,000 Inter-dealer
8:12am University Utah Univ Revs Ref-gen-ser B-1 2030-Aug 5.000% 101.762 2.992 $10,000 Inter-dealer
8:12am San Jose Calif Arpt Rev Ref-amt-ser A 2047-Mar 5.000% 100.518 3.898 $10,000 Investor bought
8:12am San Jose Calif Arpt Rev Ref-amt-ser A 2047-Mar 5.000% 100.946 3.000 $15,000 Investor bought
8:11am Cypress-fairbanks Tex Indpt Sch Dist Ref 2040-Feb 5.000% 108.841 4.135 $10,000 Inter-dealer
8:11am Cypress-fairbanks Tex Indpt Sch Dist Ref 2040-Feb 5.000% 108.841 4.135 $10,000 Inter-dealer
8:11am Cypress-fairbanks Tex Indpt Sch Dist Ref 2040-Feb 5.000% 108.841 4.135 $10,000 Inter-dealer
8:11am Cypress-fairbanks Tex Indpt Sch Dist Ref 2040-Feb 5.000% 108.941 4.126 $10,000 Investor bought
8:11am Rochester Minn Elec Util Rev Ref-ser E 2029-Dec 3.000% 99.230 3.252 $50,000 Inter-dealer
8:11am Rochester Minn Elec Util Rev Ref-ser E 2029-Dec 3.000% 99.230 3.252 $50,000 Inter-dealer
8:11am Rochester Minn Elec Util Rev Ref-ser E 2029-Dec 3.000% 99.979 3.006 $50,000 Investor bought
8:10am Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D 2034-Jan 5.000% 110.190 3.413 $5,000 Investor bought
8:09am Chicago Ill Wtr Rev Ref-second Lien 2030-Nov 5.250% 102.300 3.188 $15,000 Investor bought
8:09am Usf Fing Corp Fla Ctfs Partn Ref-master Lease Prog 2028-Jul 5.000% 103.030 3.263 $5,000 Inter-dealer
8:09am Usf Fing Corp Fla Ctfs Partn Ref-master Lease Prog 2028-Jul 5.000% 103.030 3.263 $5,000 Inter-dealer
8:09am Usf Fing Corp Fla Ctfs Partn Ref-master Lease Prog 2028-Jul 5.000% 103.130 3.207 $5,000 Investor bought
8:09am Chicago Ill Wtr Rev Ref-second Lien 2030-Nov 5.250% 102.200 3.276 $15,000 Inter-dealer
8:09am Chicago Ill Wtr Rev Ref-second Lien 2030-Nov 5.250% 102.200 3.276 $15,000 Inter-dealer
8:09am Virginia St Pub Sch Auth Spl Oblig Prince William Cnty Ref 2032-Aug 3.000% 97.487 3.475 $25,000 Inter-dealer
8:09am Virginia St Pub Sch Auth Spl Oblig Prince William Cnty Ref 2032-Aug 3.000% 97.587 3.455 $25,000 Investor bought
8:09am Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sub-dev-duke Energy 2058-Dec 4.375% 91.082 4.930 $205,000 Investor bought
8:08am Port Seattle Wash Rev Ref-amt-inter Lien-ser B 2028-Apr 5.000% 102.590 3.286 $5,000 Inter-dealer
8:08am Port Seattle Wash Rev Ref-amt-inter Lien-ser B 2028-Apr 5.000% 102.590 3.286 $5,000 Inter-dealer
8:08am Port Seattle Wash Rev Ref-amt-inter Lien-ser B 2028-Apr 5.000% 102.690 3.221 $5,000 Investor bought
8:08am Isle Wight Cnty Va Ref 2032-Jul 4.000% 100.265 3.661 $5,000 Inter-dealer
8:08am Isle Wight Cnty Va Ref 2032-Jul 4.000% 100.465 3.411 $5,000 Investor bought
8:08am Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A 2056-Oct 5.000% 98.910 5.071 $10,000 Investor bought
8:08am Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A 2056-Oct 5.000% 98.910 5.071 $10,000 Investor bought
8:08am Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A 2028-Jul 5.000% 104.301 2.556 $20,000 Inter-dealer
8:08am Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A 2028-Jul 5.000% 104.176 2.625 $20,000 Inter-dealer
8:08am Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A 2028-Jul 5.000% 104.940 2.205 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.