Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:27am | Glendale Calif Elec Rev Ref | 2041-Feb | 5.000% | 112.676 | 3.455 | $20,000 | Investor bought |
9:27am | California St Ref-various Purp | 2038-Apr | 5.000% | 107.911 | 3.241 | $25,000 | Investor bought |
9:27am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A | 2031-Aug | 5.000% | 114.231 | 2.812 | $120,000 | Investor bought |
9:27am | Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs | 2035-May | 5.000% | 117.535 | 2.965 | $60,000 | Investor bought |
9:27am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-mta Bridges & Tunnels | 2028-Nov | 5.000% | 108.681 | 2.937 | $10,000 | Investor bought |
9:27am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C | 2033-Sep | 5.000% | 117.421 | 2.857 | $60,000 | Investor bought |
9:27am | California St Ref-various Purp | 2032-Sep | 5.000% | 113.918 | 2.877 | $5,000 | Investor bought |
9:27am | Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance | 2028-Jan | 5.000% | 107.031 | 2.954 | $5,000 | Investor bought |
9:27am | Orange Cnty Calif Cmnty Facs Dist Spl Tax Ref-no 2004-1-ladera Ranch | 2031-Aug | 5.000% | 113.827 | 2.879 | $25,000 | Investor bought |
9:27am | Massachusetts St Ref-ser B | 2029-Jul | 5.000% | 110.030 | 2.890 | $10,000 | Investor bought |
9:27am | Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Ref-ser B | 2036-May | 5.000% | 115.078 | 3.074 | $40,000 | Investor bought |
9:27am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-mta Bridges & | 2035-Nov | 5.000% | 116.489 | 2.997 | $50,000 | Investor bought |
9:27am | Connecticut St Ref-ser G | 2028-Nov | 5.000% | 108.389 | 3.003 | $5,000 | Investor bought |
9:27am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D | 2027-Jul | 4.000% | 102.680 | 3.100 | $50,000 | Investor bought |
9:27am | California St Ref-various Purp | 2036-Sep | 5.000% | 114.023 | 3.076 | $10,000 | Investor bought |
9:27am | Massachusetts St Ref-ser B | 2042-Nov | 5.000% | 111.292 | 3.641 | $10,000 | Investor bought |
9:27am | Pennsylvania St Tpk Commn Tpk Rev Ref-ser A | 2032-Dec | 5.000% | 115.388 | 2.954 | $15,000 | Investor bought |
9:27am | California St Ref-various Purp | 2037-Apr | 5.000% | 108.118 | 3.197 | $10,000 | Investor bought |
9:27am | Holt Mich Pub Schs Ref | 2028-May | 5.000% | 107.200 | 3.067 | $10,000 | Investor bought |
9:27am | Idaho Hsg & Fin Assn Ref-grant & Rev Antic-fed Hwy | 2025-Jul | 5.000% | 101.619 | 3.595 | $10,000 | Investor bought |
9:27am | California St Ref-various Purp | 2037-Oct | 4.000% | 103.998 | 3.346 | $45,000 | Investor bought |
9:27am | Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- | 2040-May | 4.000% | 102.159 | 3.598 | $825,000 | Investor bought |
9:27am | Atlanta Ga Arpt Passenger Fac Charge Rev Ref-gen-sub Lien-ser F | 2025-Jul | 5.000% | 101.599 | 3.568 | $60,000 | Investor bought |
9:27am | St Louis Cnty Mo Spl Oblig Ref-ser A | 2028-Dec | 5.000% | 107.999 | 3.108 | $5,000 | Investor bought |
9:27am | Ohio St Ref-consv Projs-ser A | 2028-Sep | 5.000% | 107.579 | 3.110 | $10,000 | Investor bought |
9:27am | Hawaii St Arpts Sys Rev Ref-ser D | 2031-Jul | 5.000% | 111.091 | 3.011 | $25,000 | Investor bought |
9:27am | Apollo Career Ctr Jt Vocational Sch Dist Ohio Ref-various Purp-sch Impt | 2026-Dec | 5.000% | 103.929 | 3.389 | $10,000 | Investor bought |
9:27am | Central Fla Expwy Auth Sr Lien Rev Ref | 2029-Jul | 5.000% | 109.069 | 3.082 | $10,000 | Investor bought |
9:27am | Massachusetts St Ref-ser D | 2034-Nov | 4.000% | 105.527 | 3.054 | $30,000 | Investor bought |
9:27am | Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A | 2033-Jan | 5.000% | 108.408 | 3.047 | $10,000 | Investor bought |
9:27am | Broomfield Colo City & Cnty Ctfs Partn Ref | 2026-Dec | 5.000% | 103.869 | 3.413 | $15,000 | Investor bought |
9:27am | California St Ref-various Purp | 2041-Oct | 4.000% | 101.310 | 3.782 | $50,000 | Investor bought |
9:27am | Atlanta Ga Arpt Rev Ref-gen-ser E | 2034-Jul | 5.000% | 108.900 | 3.116 | $10,000 | Investor bought |
9:27am | Cincinnati Ohio Ref & Impt-various Purp-ser A | 2027-Dec | 5.000% | 105.861 | 3.247 | $10,000 | Investor bought |
9:27am | California St Ref-various Purp | 2036-Mar | 4.000% | 104.262 | 3.191 | $65,000 | Investor bought |
9:27am | Omaha Neb Ref-various Purp | 2033-Apr | 4.000% | 105.191 | 3.161 | $25,000 | Investor bought |
9:27am | Lakewood Ohio Ref & Impt-various Purp | 2036-Dec | 4.000% | 104.680 | 3.296 | $10,000 | Investor bought |
9:27am | California St Ref-various Purp | 2043-Sep | 4.000% | 100.529 | 3.931 | $35,000 | Investor bought |
9:27am | Dayton Ohio Metro Libr Ref-libr Impt | 2030-Dec | 4.000% | 103.987 | 3.212 | $15,000 | Investor bought |
9:27am | Miami-dade Cnty Fla Aviation Rev Ref-ser A | 2033-Oct | 5.000% | 110.051 | 3.248 | $15,000 | Investor bought |
9:27am | American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr | 2033-Feb | 5.000% | 110.476 | 3.263 | $20,000 | Investor bought |
9:27am | American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus | 2033-Feb | 5.000% | 108.779 | 3.316 | $10,000 | Investor bought |
9:27am | Heber Lt & Pwr Co Utah Elec Rev Ref | 2033-Dec | 5.000% | 108.507 | 3.324 | $15,000 | Investor bought |
9:27am | American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr | 2036-Feb | 4.000% | 103.079 | 3.485 | $110,000 | Investor bought |
9:27am | St Louis Cnty Mo Spl Sch Dist Ctfs Partn Ref-lease | 2032-Apr | 4.000% | 102.078 | 3.534 | $10,000 | Investor bought |
9:27am | Newark N J Ref-qualified Gen Impt-ser A | 2025-Oct | 5.000% | 102.007 | 3.519 | $25,000 | Investor bought |
9:27am | Clark Cnty Nev Sch Dist Ref-ltd Tax-bldg-ser C | 2026-Jun | 5.000% | 102.320 | 3.502 | $125,000 | Inter-dealer |
9:27am | Clark Cnty Nev Sch Dist Ref-ltd Tax-bldg-ser C | 2026-Jun | 5.000% | 102.320 | 3.502 | $125,000 | Inter-dealer |
9:27am | Charlotte N C Storm Wtr Fee Rev Ref | 2043-Dec | 4.000% | 100.000 | 3.996 | $10,000 | Investor bought |
9:27am | Newark N J Ref-qualified Gen Impt-ser A | 2025-Oct | 5.000% | 101.834 | 3.644 | $25,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.