Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:35am | Irving Tex Indpt Sch Dist Ref | 2028-Feb | 5.000% | 102.633 | 3.455 | $5,000 | Investor bought |
9:34am | Social Circle Ga Combined Pub Util Rev Ref & Impt | 2045-Feb | 4.000% | 98.000 | 4.144 | $25,000 | Inter-dealer |
9:34am | Social Circle Ga Combined Pub Util Rev Ref & Impt | 2045-Feb | 4.000% | 99.715 | 4.020 | $25,000 | Investor bought |
9:34am | Crowley Tex Indpt Sch Dist Ref-ser B | 2031-Aug | 3.375% | 96.959 | 3.860 | $45,000 | Inter-dealer |
9:34am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2031-Nov | 5.000% | 101.820 | 3.111 | $25,000 | Investor bought |
9:34am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2031-Nov | 5.000% | 101.720 | 3.213 | $25,000 | Inter-dealer |
9:34am | Omaha Neb Pub Facs Corp Lease Rev Ref | 2026-Jun | 4.000% | 100.898 | 3.545 | $235,000 | Investor sold |
9:34am | Lanse Creuse Mich Pub Schs Ref | 2028-May | 5.000% | 107.072 | 3.100 | $490,000 | Investor bought |
9:34am | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2026-Apr | 5.000% | 102.979 | 3.400 | $100,000 | Investor bought |
9:34am | Peralta Calif Cmnty College Dist Ref-ser A | 2024-Aug | 5.000% | 100.285 | 3.733 | $10,000 | Inter-dealer |
9:34am | Peralta Calif Cmnty College Dist Ref-ser A | 2024-Aug | 5.000% | 100.285 | 3.733 | $10,000 | Investor bought |
9:34am | Fort Bend Tex Indpt Sch Dist Ref-ser B | 2024-Aug | 5.000% | 100.262 | 3.992 | $45,000 | Investor bought |
9:33am | Connecticut St Ref-ser F | 2027-Sep | 5.000% | 105.619 | 3.220 | $220,000 | Investor sold |
9:33am | Tampa Fla Sports Auth Rev Ref-loc Opt Sales Tax-stad | 2025-Jan | 5.000% | 100.709 | 3.882 | $625,000 | Investor sold |
9:33am | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref | 2032-Jul | 5.000% | 108.533 | 3.190 | $640,000 | Investor sold |
9:33am | Dallas Tex Area Rapid Tran Sales Tax Rev Ref-ser A | 2034-Dec | 5.000% | 102.577 | 3.300 | $250,000 | Investor bought |
9:33am | Hopkins Mich Pub Schs Ref-ser A | 2027-May | 5.000% | 103.707 | 3.061 | $20,000 | Investor bought |
9:33am | Hopkins Mich Pub Schs Ref-ser A | 2027-May | 5.000% | 103.089 | 3.379 | $20,000 | Inter-dealer |
9:33am | Bexar Cnty Tex Ref-ltd Tax | 2041-Jun | 4.000% | 98.147 | 4.152 | $100,000 | Inter-dealer |
9:33am | Albuquerque N Mex Refuse Removal & Disp Rev Impt | 2040-Jul | 5.000% | 107.033 | 3.710 | $25,000 | Investor bought |
9:33am | Bexar Cnty Tex Ref-ltd Tax | 2041-Jun | 4.000% | 98.147 | 4.152 | $100,000 | Investor bought |
9:33am | Escondido Calif Un Sch Dist Ref | 2025-Aug | 5.000% | 101.854 | 3.451 | $10,000 | Investor bought |
9:33am | Lakeland Fla Energy Sys Rev Ref | 2041-Oct | 5.000% | 108.996 | 3.850 | $15,000 | Investor bought |
9:33am | Washoe Cnty Nev Hwy Rev Ref-fuel Tax | 2031-Feb | 5.000% | 109.854 | 3.110 | $25,000 | Investor bought |
9:33am | Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century College | 2026-Feb | 5.000% | 102.449 | 3.530 | $10,000 | Investor bought |
9:33am | Ocoee Fla Cap Impt Rev Ref | 2026-Oct | 5.000% | 103.378 | 3.520 | $75,000 | Investor bought |
9:33am | Du Page Cnty Ill High Sch Dist No 88 Villa Park Ref | 2026-Jan | 5.000% | 102.322 | 3.570 | $10,000 | Investor bought |
9:33am | Bexar Cnty Tex Hosp Dist Ref-ltd Tax | 2026-Feb | 5.000% | 102.450 | 3.560 | $105,000 | Investor bought |
9:33am | Glendale Ariz Un High Sch Dist No 205 Ref | 2026-Jul | 5.000% | 102.933 | 3.570 | $10,000 | Investor bought |
9:33am | Oklahoma Dev Fin Auth Lease Rev Ref-okla Office St Fin Proj- | 2026-Jul | 5.000% | 102.933 | 3.570 | $55,000 | Investor bought |
9:33am | Conroe Tex Ref-ltd Tax | 2026-Mar | 5.000% | 102.474 | 3.580 | $5,000 | Investor bought |
9:33am | Racine Wis Ref | 2026-Dec | 5.000% | 103.603 | 3.520 | $60,000 | Investor bought |
9:33am | Kansas City Mo Ref & Impt-ser A | 2026-Feb | 5.000% | 102.330 | 3.600 | $10,000 | Investor bought |
9:33am | El Paso Tex Wtr & Swr Rev Ref-ser B | 2026-Mar | 5.000% | 102.474 | 3.580 | $10,000 | Investor bought |
9:33am | Pennsylvania St Ref-first Ser | 2025-Jan | 5.000% | 100.722 | 3.861 | $10,000 | Investor bought |
9:33am | Dallas Tex Ref & Impt | 2033-Feb | 3.000% | 93.090 | 3.939 | $5,000 | Investor bought |
9:33am | El Rancho Calif Uni Sch Dist Ref-taxable | 2026-Aug | 2.600% | 94.280 | 5.346 | $30,000 | Inter-dealer |
9:33am | Cuyahoga Cnty Ohio Ref-cap Impt-ser A | 2026-Dec | 4.000% | 101.920 | 3.215 | $50,000 | Investor bought |
9:33am | Florida St Ref-dept Transn-right-of-way | 2029-Jul | 5.000% | 109.415 | 3.013 | $198,000 | Investor sold |
9:33am | Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs-ser A | 2025-May | 5.000% | 101.451 | 3.545 | $115,000 | Investor sold |
9:33am | Portland Ore Wtr Sys Rev Ref-sys-second Lien | 2025-Oct | 5.000% | 100.211 | 0.246 | $435,000 | Investor sold |
9:33am | Dallas Tex Area Rapid Tran Sales Tax Rev Ref-ser A | 2034-Dec | 5.000% | 102.577 | 3.300 | $250,000 | Inter-dealer |
9:33am | Dallas Tex Ref & Impt | 2033-Feb | 3.000% | 91.890 | 4.110 | $5,000 | Inter-dealer |
9:33am | Cuyahoga Cnty Ohio Ref-cap Impt-ser A | 2026-Dec | 4.000% | 101.547 | 3.366 | $50,000 | Inter-dealer |
9:32am | Wichita Kans Ref-ser A | 2025-Dec | 5.000% | 102.115 | 3.600 | $5,000 | Investor bought |
9:32am | Michigan Fin Auth Rev Ref-trinity Health-ser Mi | 2036-Dec | 3.375% | 90.884 | 4.322 | $10,000 | Investor bought |
9:32am | Cypress-fairbanks Tex Indpt Sch Dist Ref-sch Bldg | 2026-Feb | 5.000% | 102.850 | 3.330 | $300,000 | Inter-dealer |
9:32am | University North Tex Univ Rev Ref & Impt-taxable-fing Sys | 2027-Apr | 3.357% | 94.890 | 5.254 | $5,000 | Inter-dealer |
9:32am | University North Tex Univ Rev Ref & Impt-taxable-fing Sys | 2027-Apr | 3.357% | 94.890 | 5.254 | $5,000 | Inter-dealer |
9:32am | University North Tex Univ Rev Ref & Impt-taxable-fing Sys | 2027-Apr | 3.357% | 94.990 | 5.215 | $5,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.