Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
8:38am | Waxahachie Tex Ref | 2026-Aug | 4.000% | 101.055 | 3.510 | $5,000 | Inter-dealer |
8:38am | Strongsville Ohio City Sch Dist Ref-sch Impt | 2026-Dec | 4.000% | 101.305 | 3.470 | $5,000 | Inter-dealer |
8:38am | College Station Tex Ref | 2028-Feb | 5.000% | 106.474 | 3.180 | $5,000 | Investor bought |
8:38am | Arlington Heights Ill Ref | 2026-Dec | 5.000% | 103.874 | 3.430 | $10,000 | Investor bought |
8:38am | New Braunfels Tex Indpt Sch Dist Ref-sch Bldg | 2027-Feb | 5.000% | 104.324 | 3.350 | $25,000 | Investor bought |
8:38am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser D | 2026-Jun | 4.000% | 100.982 | 3.510 | $5,000 | Investor bought |
8:38am | Mauston Wis Sch Dist Ref | 2027-Mar | 4.000% | 101.751 | 3.350 | $30,000 | Investor bought |
8:38am | Dexter Mich Cmnty Schs Ref-sch Bldg & Site | 2026-May | 4.000% | 100.946 | 3.510 | $20,000 | Investor bought |
8:38am | Jackson Mich Pub Schs Ref | 2026-May | 4.000% | 100.907 | 3.530 | $10,000 | Investor bought |
8:38am | Wyandotte Cnty/kans City Kans Uni Govt Ref-ser B | 2026-Aug | 5.000% | 103.217 | 3.510 | $25,000 | Investor bought |
8:38am | Strongsville Ohio City Sch Dist Ref-sch Impt | 2026-Dec | 4.000% | 101.305 | 3.470 | $5,000 | Investor bought |
8:38am | Waxahachie Tex Ref | 2026-Aug | 4.000% | 101.055 | 3.510 | $5,000 | Investor bought |
8:38am | New Braunfels Tex Ref | 2026-Feb | 5.000% | 102.477 | 3.540 | $15,000 | Investor bought |
8:38am | Grundy Kendall & Will Cntys Ill Cmnty Sch Dist No 201 Minooka Ref | 2026-Oct | 4.000% | 101.151 | 3.510 | $10,000 | Investor bought |
8:38am | Grapevine Tex Ref & Impt | 2027-Feb | 4.000% | 101.590 | 3.400 | $5,000 | Investor bought |
8:38am | Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj | 2026-Jun | 4.000% | 100.834 | 3.590 | $15,000 | Investor bought |
8:38am | Du Page Cnty Ill High Sch Dist No 88 Villa Park Ref | 2028-Jan | 4.000% | 102.748 | 3.210 | $50,000 | Investor bought |
8:38am | University Okla Revs Ref-gen-ser B | 2026-Jul | 5.000% | 103.019 | 3.550 | $40,000 | Investor bought |
8:38am | California St Ref-various Purp | 2041-Sep | 5.000% | 111.581 | 3.218 | $100,000 | Investor bought |
8:38am | Livingston Twp N J Ref | 2037-Jan | 4.000% | 104.167 | 3.303 | $25,000 | Investor bought |
8:38am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien | 2030-Jul | 5.000% | 103.090 | 3.517 | $40,000 | Inter-dealer |
8:38am | Peoria Ill Ref-ser A | 2025-Jan | 4.000% | 99.921 | 4.111 | $100,000 | Investor bought |
8:38am | Three Vlg Cent Sch Dist N Y Ref | 2024-May | 4.000% | 99.950 | 6.451 | $25,000 | Inter-dealer |
8:38am | Three Vlg Cent Sch Dist N Y Ref | 2024-May | 4.000% | 99.950 | 6.451 | $25,000 | Inter-dealer |
8:38am | Three Vlg Cent Sch Dist N Y Ref | 2024-May | 4.000% | 99.950 | 6.451 | $25,000 | Investor bought |
8:37am | Cook Cnty Ill Sch Dist No 123 Oak Lawn Ref-ltd-ser A | 2027-Dec | 5.000% | 104.750 | 3.582 | $75,000 | Inter-dealer |
8:37am | Cook Cnty Ill Sch Dist No 123 Oak Lawn Ref-ltd-ser A | 2027-Dec | 5.000% | 104.840 | 3.556 | $75,000 | Investor bought |
8:37am | Hamilton Cnty Ohio Sales Tax Ref-ser A | 2024-Dec | 5.000% | 100.823 | 3.601 | $1,385,000+ | Investor bought |
8:37am | Hamilton Cnty Ohio Sales Tax Ref-ser A | 2024-Dec | 5.000% | 100.823 | 3.601 | $1,385,000+ | Inter-dealer |
8:37am | California St Ref-various Purp | 2041-Sep | 5.000% | 109.931 | 3.458 | $100,000 | Inter-dealer |
8:37am | Wildwing Met Dist No 5 Colo Ref & Impt-ltd Tax | 2053-Dec | 4.500% | 98.750 | 4.577 | $200,000 | Inter-dealer |
8:36am | South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist | 2030-May | 3.000% | 95.930 | 3.762 | $45,000 | Inter-dealer |
8:36am | South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist | 2030-May | 3.000% | 95.930 | 3.762 | $45,000 | Investor bought |
8:36am | Lower Colo Riv Auth Tex Rev Ref | 2029-May | 5.000% | 108.490 | 3.170 | $55,000 | Investor bought |
8:36am | California St Ref-various Purp | 2029-Sep | 3.000% | 97.267 | 3.565 | $5,000 | Inter-dealer |
8:36am | California St Ref-various Purp | 2029-Sep | 3.000% | 97.767 | 3.460 | $5,000 | Inter-dealer |
8:36am | Chicago Ill Midway Arpt Rev Ref-second Lien-ser B | 2036-Jan | 5.000% | 101.670 | 3.963 | $20,000 | Inter-dealer |
8:36am | Chicago Ill Midway Arpt Rev Ref-second Lien-ser B | 2036-Jan | 5.000% | 101.770 | 3.902 | $20,000 | Investor bought |
8:36am | Washington St Ref-various Purp-ser R-a-bid | 2024-Aug | 5.000% | 100.186 | 4.253 | $65,000 | Investor bought |
8:35am | Texas Pub Fin Auth Lease Rev Ref-tex Facs Commn | 2039-Feb | 4.000% | 100.000 | 3.999 | $10,000 | Inter-dealer |
8:35am | Texas Pub Fin Auth Lease Rev Ref-tex Facs Commn | 2039-Feb | 4.000% | 100.000 | 3.999 | $10,000 | Investor bought |
8:35am | University North Fla Fing Corp Cap Impt Rev Ref-cap Impt-hsg Proj | 2032-Nov | 4.000% | 100.812 | 3.659 | $25,000 | Inter-dealer |
8:35am | University North Fla Fing Corp Cap Impt Rev Ref-cap Impt-hsg Proj | 2032-Nov | 4.000% | 100.812 | 3.659 | $25,000 | Investor bought |
8:35am | West Fargo N D Ref & Impt-ser A | 2033-May | 3.000% | 94.730 | 3.692 | $35,000 | Inter-dealer |
8:35am | West Fargo N D Ref & Impt-ser A | 2033-May | 3.000% | 94.730 | 3.692 | $35,000 | Investor bought |
8:35am | Washoe Cnty Nev Sch Dist Ref-ltd Tax-ser A | 2029-Jun | 3.000% | 96.570 | 3.744 | $30,000 | Inter-dealer |
8:35am | Washoe Cnty Nev Sch Dist Ref-ltd Tax-ser A | 2029-Jun | 3.000% | 96.570 | 3.744 | $30,000 | Investor bought |
8:35am | Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref | 2033-Aug | 3.125% | 94.080 | 3.889 | $5,000 | Inter-dealer |
8:35am | Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref | 2033-Aug | 3.125% | 94.080 | 3.889 | $5,000 | Investor bought |
8:34am | University N C Charlotte Rev Ref-gen-ser A | 2024-Oct | 5.000% | 100.444 | 3.952 | $25,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.