Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:32pm | Lubbock Tex Ref | 2026-Feb | 5.000% | 102.410 | 3.612 | $15,000 | Investor sold |
12:32pm | Los Angeles Calif Hbr Dept Rev Ref-ser B | 2027-Aug | 5.000% | 105.878 | 3.097 | $25,000 | Investor sold |
12:32pm | Spencer Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref | 2026-Aug | 2.500% | 95.540 | 4.585 | $25,000 | Inter-dealer |
12:32pm | Kaufman Tex Indpt Sch Dist Ref-sch Bldg | 2026-Feb | 5.000% | 102.297 | 3.676 | $10,000 | Investor sold |
12:32pm | King Cnty Wash Ref-ltd Tax-swr-ser A | 2026-Jan | 4.000% | 100.648 | 3.599 | $15,000 | Investor sold |
12:32pm | Spencer Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref | 2026-Aug | 2.500% | 95.440 | 4.633 | $25,000 | Investor sold |
12:32pm | University Mass Bldg Auth Rev Ref-sr-ser 2 | 2031-Nov | 5.000% | 101.657 | 3.870 | $35,000 | Investor sold |
12:32pm | Houston Tex Ref-pub Impt-ser A | 2025-Mar | 5.000% | 100.812 | 4.022 | $10,000 | Investor sold |
12:32pm | Harrison Cnty Miss Ref | 2024-Oct | 4.000% | 99.766 | 4.530 | $15,000 | Investor sold |
12:32pm | Harris-montgomery Cntys Mun Util Dist No 386 Tex Ref-ser A | 2025-Sep | 4.000% | 99.820 | 4.134 | $10,000 | Investor sold |
12:32pm | South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student | 2028-Aug | 5.000% | 102.540 | 3.821 | $10,000 | Investor sold |
12:32pm | Southeastern Pa Transn Auth Rev Ref-cap Grant Rcpts | 2027-Jun | 5.000% | 104.493 | 3.462 | $40,000 | Investor sold |
12:32pm | Nevada St Ref-ltd Tax Nat Res-ser D | 2029-May | 5.000% | 102.524 | 3.694 | $20,000 | Investor sold |
12:32pm | Garland Tex Wtr & Swr Rev Ref-sys-ser A | 2025-Mar | 5.000% | 100.790 | 4.048 | $10,000 | Investor sold |
12:32pm | Fort Worth Tex Drain Util Sys Rev Ref | 2027-Feb | 5.000% | 104.560 | 3.288 | $15,000 | Investor sold |
12:32pm | Fort Worth Tex Ref & Impt-gen Purp | 2027-Mar | 5.000% | 104.805 | 3.225 | $50,000 | Investor sold |
12:32pm | Du Page Cnty Ill High Sch Dist No 88 Villa Park Ref | 2025-Jan | 5.000% | 100.635 | 4.100 | $10,000 | Investor sold |
12:32pm | Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser B | 2028-Jul | 5.000% | 107.239 | 3.142 | $25,000 | Investor sold |
12:32pm | Rothsay Minn Indpt Sch Dist No 850 Ref-sch Bldg-ser A | 2034-Feb | 4.000% | 106.030 | 3.120 | $350,000 | Investor bought |
12:32pm | Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C | 2029-Aug | 3.125% | 97.010 | 3.750 | $15,000 | Inter-dealer |
12:32pm | Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C | 2029-Aug | 3.125% | 97.110 | 3.729 | $15,000 | Investor bought |
12:32pm | Clark Cnty Nev Hwy Impt Rev Ref-motor Vehicle Fuel Tax-ser | 2026-Jul | 5.000% | 103.235 | 3.452 | $100,000 | Investor sold |
12:32pm | Snake Riv Wtr Dist Colo Wtr Activity Enterprise Wtr Rev Ref & Impt | 2044-Mar | 4.000% | 99.000 | 4.074 | $30,000 | Inter-dealer |
12:32pm | Snake Riv Wtr Dist Colo Wtr Activity Enterprise Wtr Rev Ref & Impt | 2044-Mar | 4.000% | 99.350 | 4.048 | $30,000 | Investor bought |
12:32pm | Snake Riv Wtr Dist Colo Wtr Activity Enterprise Wtr Rev Ref & Impt | 2044-Mar | 4.000% | 99.000 | 4.074 | $30,000 | Inter-dealer |
12:32pm | Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A | 2026-Aug | 5.000% | 103.427 | 3.419 | $25,000 | Investor sold |
12:32pm | North Carolina Cap Facs Fin Agy Rev Ref-duke Univ Proj-ser B | 2026-Oct | 5.000% | 104.012 | 3.276 | $20,000 | Investor sold |
12:32pm | Chaska Minn Ref & Impt-ser E | 2027-Feb | 5.000% | 104.116 | 3.430 | $30,000 | Investor sold |
12:32pm | Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A | 2027-Apr | 5.000% | 104.592 | 3.347 | $15,000 | Investor sold |
12:32pm | Central Fla Expwy Auth Sr Lien Rev Ref-ser B | 2026-Jul | 5.000% | 103.109 | 3.511 | $55,000 | Investor sold |
12:32pm | Memphis Tenn San Sew Sys Rev Ref | 2024-Oct | 5.000% | 100.470 | 3.906 | $10,000 | Investor bought |
12:32pm | Isle Wight Cnty Va Ref | 2027-Jul | 5.000% | 105.177 | 3.277 | $10,000 | Investor sold |
12:32pm | Carlsbad Calif Uni Sch Dist Ref-ser B | 2025-Aug | 5.000% | 101.746 | 3.582 | $20,000 | Investor sold |
12:32pm | Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A | 2045-Apr | 5.000% | 104.915 | 4.060 | $5,000 | Investor bought |
12:32pm | Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A | 2045-Apr | 5.000% | 104.915 | 4.060 | $15,000 | Inter-dealer |
12:32pm | Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A | 2045-Apr | 5.000% | 104.915 | 4.060 | $10,000 | Investor bought |
12:32pm | Brea Calif Wtr Rev Ref | 2028-Jul | 5.000% | 108.582 | 2.814 | $30,000 | Investor bought |
12:32pm | Hanover Ind Middle Sch Bldg Corp Ref & Impt-first Mtg-ser A | 2025-Jan | 5.000% | 100.631 | 4.106 | $20,000 | Investor sold |
12:32pm | Arlington Tex Higher Ed Fin Corp Ed Rev Ref-uplift Ed-ser A | 2042-Dec | 4.000% | 98.250 | 4.135 | $100,000 | Inter-dealer |
12:32pm | Arlington Tex Higher Ed Fin Corp Ed Rev Ref-uplift Ed-ser A | 2042-Dec | 4.000% | 100.000 | 3.999 | $100,000 | Investor bought |
12:32pm | Massachusetts St Ref-ser A | 2026-Jul | 5.000% | 103.614 | 3.275 | $30,000 | Investor sold |
12:32pm | Connecticut St Revolving Fd Gen Rev Ref-ser B | 2026-Jun | 5.000% | 103.596 | 3.220 | $10,000 | Investor bought |
12:32pm | California St Ref-various Purp | 2026-Nov | 5.000% | 104.004 | 3.333 | $25,000 | Investor sold |
12:32pm | Yucaipa Calif Spl Tax Ref-cmnty Facs Dist No 98-1 | 2025-Sep | 5.000% | 101.520 | 3.837 | $25,000 | Investor sold |
12:32pm | San Diego Calif Cmnty College Dist Ref | 2033-Aug | 4.000% | 101.420 | 3.345 | $20,000 | Investor sold |
12:32pm | California St Pub Wks Brd Lease Rev Ref-dept Ed-riverside Campus | 2025-Apr | 5.000% | 101.514 | 3.351 | $40,000 | Investor bought |
12:32pm | Butler Cnty Kans Uni Sch Dist No 385 Andover Ref & Sch Bldg | 2025-Sep | 4.000% | 100.150 | 3.883 | $10,000 | Investor sold |
12:32pm | Yucaipa Calif Spl Tax Ref-cmnty Facs Dist No 98-1 | 2026-Sep | 5.000% | 102.832 | 3.732 | $5,000 | Investor sold |
12:32pm | North East Indpt Sch Dist Tex Ref | 2031-Aug | 5.000% | 101.370 | 3.883 | $20,000 | Investor sold |
12:32pm | Harris Cnty Tex Met Tran Auth Sales & Use Tax Ref-ser A | 2026-Nov | 5.000% | 103.870 | 3.387 | $120,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.