Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:33pm | Natick Mass Ref | 2026-Jun | 5.000% | 104.822 | 2.730 | $125,000 | Investor bought |
1:33pm | Massachusetts St Ref-ser A | 2031-Oct | 5.000% | 116.851 | 2.520 | $50,000 | Investor bought |
1:33pm | Festival Ranch Cmnty Facs Dist Ariz Ref | 2025-Jul | 3.000% | 98.382 | 4.301 | $20,000 | Investor sold |
1:33pm | Eastport South Manor Cent Sch Dist N Y Ref | 2026-Mar | 5.000% | 103.733 | 2.980 | $40,000 | Investor bought |
1:33pm | Gahanna Ohio Ref & Cap Facs Impt-ser A | 2037-Dec | 5.000% | 116.633 | 3.000 | $50,000 | Investor bought |
1:33pm | Des Moines Iowa Ref-ser A | 2027-Jun | 5.000% | 106.337 | 2.890 | $45,000 | Investor bought |
1:33pm | Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed Facs-albion | 2046-Dec | 4.000% | 75.591 | 5.980 | $30,000 | Inter-dealer |
1:33pm | Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed Facs-albion | 2046-Dec | 4.000% | 75.341 | 6.005 | $30,000 | Investor sold |
1:33pm | Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed Facs-albion | 2046-Dec | 4.000% | 75.656 | 5.974 | $30,000 | Inter-dealer |
1:33pm | Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed Facs-albion | 2046-Dec | 4.000% | 77.656 | 5.781 | $30,000 | Investor bought |
1:33pm | Hot Springs Ark Wastewater Rev Ref | 2025-Dec | 4.000% | 99.510 | 4.305 | $10,000 | Investor sold |
1:33pm | Southington Conn Ref-ser B | 2024-Sep | 2.000% | 99.483 | 3.252 | $25,000 | Investor bought |
1:33pm | Rahway N J Sch Dist Ref | 2025-Feb | 5.000% | 101.015 | 3.801 | $10,000 | Investor sold |
1:33pm | San Francisco Calif Bay Area Rapid Tran Dist Ref-election 2004-green Bds- | 2036-Aug | 5.000% | 106.099 | 3.060 | $1,000,000+ | Investor bought |
1:32pm | Ceres Calif Redev Agy Successor Agy Tax Allocation Ref-sub-redev Proj Area No 1 | 2034-Dec | 4.000% | 103.346 | 3.350 | $20,000 | Investor sold |
1:32pm | Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Ref-taxable-agm-cr | 2026-Apr | 3.964% | 97.683 | 5.175 | $10,000 | Investor sold |
1:32pm | Gulfgate Redev Auth Tex Tax Increment Contract Rev Ref | 2024-Sep | 4.000% | 99.585 | 5.000 | $10,000 | Investor sold |
1:32pm | Alma Center Etc Wis Sch Dist Ref-taxable-qualified Energy | 2028-Mar | 5.450% | 100.820 | 5.214 | $5,000 | Inter-dealer |
1:32pm | Alma Center Etc Wis Sch Dist Ref-taxable-qualified Energy | 2028-Mar | 5.450% | 100.820 | 5.214 | $5,000 | Inter-dealer |
1:32pm | Alma Center Etc Wis Sch Dist Ref-taxable-qualified Energy | 2028-Mar | 5.450% | 100.920 | 5.186 | $5,000 | Investor bought |
1:32pm | South Jersey Transn Auth N J Transn Sys Rev Ref-taxable-ser B | 2027-Nov | 2.381% | 90.280 | 5.400 | $10,000 | Investor sold |
1:32pm | Oxnard Calif Wastewater Rev Ref | 2025-Jun | 5.000% | 101.580 | 3.601 | $25,000 | Investor sold |
1:32pm | Arizona Brd Regents Univ Ariz Sys Rev Ref | 2025-Jun | 4.000% | 100.335 | 3.700 | $20,000 | Investor sold |
1:32pm | Civicventures Alaska Rev Ref-anchorage Convention Ctr | 2032-Sep | 5.000% | 100.670 | 4.504 | $60,000 | Inter-dealer |
1:32pm | Civicventures Alaska Rev Ref-anchorage Convention Ctr | 2032-Sep | 5.000% | 100.420 | 4.687 | $60,000 | Inter-dealer |
1:32pm | Civicventures Alaska Rev Ref-anchorage Convention Ctr | 2032-Sep | 5.000% | 100.420 | 4.687 | $60,000 | Investor sold |
1:32pm | Successor Agy Pittsburg Calif Redev Agy Ref-taxable-los Medanos Cmnty | 2025-Aug | 3.884% | 97.444 | 5.901 | $10,000 | Investor sold |
1:32pm | Sacramento Cnty Calif Arpt Sys Rev Ref-sr-ser A | 2026-Jul | 5.000% | 104.549 | 2.895 | $45,000 | Investor bought |
1:32pm | Portland Ore Swr Sys Rev Ref-second Lien-ser A | 2034-Dec | 5.000% | 118.295 | 2.730 | $150,000 | Investor bought |
1:32pm | Central Tex Regl Mobility Auth Rev Ref-taxable-sr Lien-ser E | 2025-Jan | 1.335% | 96.135 | 6.701 | $10,000 | Investor sold |
1:32pm | Erie Cnty N Y Indl Dev Agy Sch Fac Rev Ref-city Sch Dist Buffalo Proj | 2027-May | 5.000% | 101.823 | 3.801 | $25,000 | Investor sold |
1:32pm | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-subser A-2- | 2045-May | 2.000% | 87.700 | N/R | $5,000 | Investor sold |
1:32pm | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-subser A-2- | 2045-May | 2.000% | 88.000 | N/R | $5,000 | Inter-dealer |
1:32pm | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-subser A-2- | 2045-May | 2.000% | 88.000 | N/R | $5,000 | Investor bought |
1:32pm | San Angelo Tex Ref | 2031-Feb | 3.000% | 98.240 | 3.288 | $50,000 | Investor bought |
1:32pm | San Angelo Tex Ref | 2031-Feb | 3.000% | 98.140 | 3.304 | $50,000 | Inter-dealer |
1:32pm | Cochise Cnty Ariz Cmnty College Dist Rev Ref-ser B | 2025-Jul | 5.000% | 101.445 | 3.801 | $20,000 | Investor sold |
1:32pm | Lancaster Calif Redev Agy Successor Agy Tax Allocation Ref-redev Proj Area No 5 & | 2028-Feb | 2.250% | 94.687 | 3.750 | $20,000 | Investor sold |
1:32pm | Denver Colo City & Cnty Dedicated Tax Rev Ref & Impt-ser A | 2024-Aug | 5.000% | 100.151 | 4.503 | $15,000 | Investor sold |
1:32pm | Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr | 2053-Jul | 4.375% | 100.011 | 4.372 | $30,000 | Investor bought |
1:32pm | Baldwin Park Calif Uni Sch Dist Ref | 2032-Aug | 4.000% | 101.881 | 3.156 | $70,000 | Inter-dealer |
1:32pm | Medford Ore Hosp Facs Auth Rev Ref-taxable-asante Projs-ser B | 2024-Aug | 1.830% | 98.082 | 7.102 | $15,000 | Investor sold |
1:32pm | Dallas Tex Ref & Impt | 2034-Feb | 5.000% | 100.474 | 4.434 | $10,000 | Inter-dealer |
1:32pm | Dallas Tex Ref & Impt | 2034-Feb | 5.000% | 100.374 | 4.551 | $10,000 | Investor sold |
1:32pm | Rhode Is St Health & Edl Bldg Corp Rev Ref-pub Schs-bd Fing-ser A | 2028-May | 4.000% | 101.125 | 3.444 | $100,000 | Investor sold |
1:32pm | Pennsylvania St Univ Ref-ser B | 2025-Sep | 5.000% | 102.262 | 3.350 | $15,000 | Investor bought |
1:31pm | Oklahoma City Okla Ref | 2027-Mar | 5.000% | 105.599 | 2.981 | $15,000 | Inter-dealer |
1:31pm | Oklahoma City Okla Ref | 2027-Mar | 5.000% | 105.535 | 3.003 | $15,000 | Investor sold |
1:31pm | Oklahoma City Okla Ref | 2027-Mar | 5.000% | 105.599 | 2.981 | $15,000 | Inter-dealer |
1:31pm | Oklahoma City Okla Ref | 2027-Mar | 5.000% | 105.699 | 2.946 | $15,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.