| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 8:06am | Vallejo Flood & Wastewater Dist Calif Wastewater Rev Ref-ser A | 2033-May | 4.000% | 106.941 | 2.601 | $25,000 | Investor bought |
| 8:05am | North Tex Twy Auth Rev Ref-second Tier-ser B | 2027-Jan | 5.000% | 102.173 | 2.811 | $10,000 | Inter-dealer |
| 8:05am | North Tex Twy Auth Rev Ref-second Tier-ser B | 2027-Jan | 5.000% | 102.173 | 2.811 | $10,000 | Investor bought |
| 8:05am | Toms River Twp N J Ref-tax Appeal | 2026-Sep | 2.000% | 98.997 | 3.501 | $25,000 | Inter-dealer |
| 8:05am | Toms River Twp N J Ref-tax Appeal | 2026-Sep | 2.000% | 98.997 | 3.501 | $25,000 | Inter-dealer |
| 8:05am | Toms River Twp N J Ref-tax Appeal | 2026-Sep | 2.000% | 99.066 | 3.397 | $25,000 | Investor bought |
| 8:05am | Central Lincoln Ore Peoples Util Dist Elec Rev Ref | 2050-Dec | 4.250% | 98.530 | 4.347 | $25,000 | Investor sold |
| 8:05am | Central Lincoln Ore Peoples Util Dist Elec Rev Ref | 2050-Dec | 4.250% | 98.680 | 4.337 | $25,000 | Inter-dealer |
| 8:05am | Central Lincoln Ore Peoples Util Dist Elec Rev Ref | 2050-Dec | 4.250% | 98.680 | 4.337 | $25,000 | Investor bought |
| 8:05am | New Albany Floyd Cnty Ind Sch Bldg Corp Ref-first Mtg | 2028-Jul | 4.000% | 100.089 | 2.764 | $20,000 | Inter-dealer |
| 8:05am | New Albany Floyd Cnty Ind Sch Bldg Corp Ref-first Mtg | 2028-Jul | 4.000% | 100.389 | -1.162 | $20,000 | Investor bought |
| 8:05am | New Albany Floyd Cnty Ind Sch Bldg Corp Ref-first Mtg | 2028-Jul | 4.000% | 100.089 | 2.764 | $20,000 | Inter-dealer |
| 8:04am | Shasta Calif Jt Pwrs Fing Auth Lease Rev Ref-cnty Administration | 2026-Apr | 3.000% | 99.750 | 3.929 | $25,000 | Investor bought |
| 8:04am | Pasadena Tex Indpt Sch Dist Ref | 2026-Feb | 4.000% | 100.073 | 2.974 | $100,000 | Inter-dealer |
| 8:04am | Pasadena Tex Indpt Sch Dist Ref | 2026-Feb | 4.000% | 100.048 | 3.302 | $100,000 | Inter-dealer |
| 8:04am | Pasadena Tex Indpt Sch Dist Ref | 2026-Feb | 4.000% | 100.073 | 2.974 | $100,000 | Investor bought |
| 8:04am | Toms River Twp N J Ref-tax Appeal | 2026-Sep | 2.000% | 98.991 | 3.510 | $20,000 | Inter-dealer |
| 8:04am | Toms River Twp N J Ref-tax Appeal | 2026-Sep | 2.000% | 98.991 | 3.510 | $20,000 | Inter-dealer |
| 8:04am | Toms River Twp N J Ref-tax Appeal | 2026-Sep | 2.000% | 99.091 | 3.359 | $20,000 | Investor bought |
| 8:03am | Cook Cnty Ill Sch Dist No 157 Ref | 2037-May | 2.875% | 80.300 | 5.194 | $5,000 | Investor bought |
| 8:02am | Orlando Fla Utils Commn Util Sys Rev Ref-ser B | 2034-Oct | 5.000% | 117.317 | 2.761 | $20,000 | Inter-dealer |
| 8:02am | Pierce Cnty Wash Sch Dist No 400 Clover Park Ref | 2032-Dec | 5.000% | 114.214 | 2.734 | $10,000 | Inter-dealer |
| 8:02am | Duluth Minn Indpt Sch Dist No 709 Ctfs Partn Ref-full Term-ser B | 2026-Feb | 5.000% | 100.190 | 2.980 | $110,000 | Inter-dealer |
| 8:02am | Duluth Minn Indpt Sch Dist No 709 Ctfs Partn Ref-full Term-ser B | 2026-Feb | 5.000% | 100.190 | 2.980 | $110,000 | Inter-dealer |
| 8:02am | Duluth Minn Indpt Sch Dist No 709 Ctfs Partn Ref-full Term-ser B | 2026-Feb | 5.000% | 100.190 | 2.980 | $110,000 | Investor bought |
| 8:02am | Pierce Cnty Wash Sch Dist No 400 Clover Park Ref | 2032-Dec | 5.000% | 114.214 | 2.734 | $10,000 | Investor bought |
| 8:02am | Orlando Fla Utils Commn Util Sys Rev Ref-ser B | 2034-Oct | 5.000% | 117.317 | 2.761 | $20,000 | Investor bought |
| 8:02am | Prosper Tex Indpt Sch Dist Ref-sch Bldg | 2055-Feb | 4.500% | 99.960 | 4.502 | $10,000 | Investor bought |
| 8:02am | Prosper Tex Indpt Sch Dist Ref-sch Bldg | 2055-Feb | 4.500% | 99.960 | 4.502 | $60,000 | Investor bought |
| 8:01am | Prosper Tex Indpt Sch Dist Ref-sch Bldg | 2055-Feb | 4.500% | 99.960 | 4.502 | $30,000 | Investor bought |
| 8:01am | New Orleans La Ref | 2026-Dec | 5.000% | 100.193 | 2.372 | $10,000 | Inter-dealer |
| 8:01am | New Orleans La Ref | 2026-Dec | 5.000% | 100.293 | 1.068 | $10,000 | Investor bought |
| 8:00am | Castle Rock Colo Sales & Use Tax Rev Ref | 2026-Jun | 5.000% | 100.970 | 2.711 | $25,000 | Inter-dealer |
| 8:00am | Castle Rock Colo Sales & Use Tax Rev Ref | 2026-Jun | 5.000% | 101.070 | 2.480 | $25,000 | Investor bought |
| 8:00am | Texas St Ref-pub Fin Auth-ser A | 2026-Oct | 5.000% | 101.914 | 2.451 | $5,000 | Inter-dealer |
| 8:00am | Texas St Ref-pub Fin Auth-ser A | 2026-Oct | 5.000% | 102.114 | 2.190 | $5,000 | Investor bought |
| 8:00am | Manchester Essex Regl Sch Dist Mass Ref | 2027-Jan | 2.500% | 99.375 | 3.107 | $25,000 | Investor bought |
| 8:00am | Norway Mich Ref-cable Television | 2033-Nov | 3.000% | 99.690 | 3.371 | $10,000 | Inter-dealer |
| 8:00am | Norway Mich Ref-cable Television | 2033-Nov | 3.000% | 99.690 | 3.371 | $10,000 | Inter-dealer |
| 8:00am | Norway Mich Ref-cable Television | 2033-Nov | 3.000% | 99.790 | 3.250 | $10,000 | Investor bought |
| 8:00am | North Tex Twy Auth Rev Ref-second Tier-ser B | 2032-Jan | 4.000% | 104.100 | 3.110 | $5,000 | Investor bought |
| 8:00am | North Tex Twy Auth Rev Ref-second Tier-ser B | 2032-Jan | 4.000% | 103.900 | 3.153 | $5,000 | Inter-dealer |
| 8:00am | California St Ref | 2036-Sep | 5.000% | 101.592 | 2.619 | $25,000 | Investor bought |
| 8:00am | California St Ref | 2036-Sep | 5.000% | 101.492 | 2.766 | $25,000 | Inter-dealer |
| 8:00am | University Md Sys Auxiliary Fac & Tuit Rev Ref-ser A | 2030-Apr | 5.000% | 110.218 | 2.460 | $5,000 | Investor bought |
| 8:00am | Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A | 2026-May | 2.096% | 99.170 | 4.509 | $10,000 | Inter-dealer |
| 8:00am | Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A | 2026-May | 2.096% | 99.270 | 4.216 | $10,000 | Investor bought |
| 8:00am | Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A | 2026-May | 2.096% | 99.170 | 4.509 | $10,000 | Inter-dealer |
| 8:00am | Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A | 2026-May | 2.096% | 99.170 | 4.509 | $10,000 | Inter-dealer |
| 8:00am | King Cnty Wash Swr Rev Ref-jr Lien-ser A-sifma Index | 2040-Jan | 3.490% | 99.000 | N/R | $45,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.