Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:49pm | Bayonne N J Ref | 2029-Aug | 4.000% | 100.093 | 3.921 | $15,000 | Investor sold |
12:49pm | Cypress-fairbanks Tex Indpt Sch Dist Ref-ser A | 2027-Feb | 5.000% | 104.678 | 3.250 | $205,000 | Investor sold |
12:49pm | Dallas Cnty Tex Util & Reclamation Dist Ref | 2025-Feb | 5.000% | 100.822 | 3.967 | $105,000 | Investor sold |
12:49pm | Alvin Tex Indpt Sch Dist Ref-schoolhouse | 2025-Feb | 5.000% | 100.971 | 3.783 | $105,000 | Investor sold |
12:49pm | Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr Impt-ser A | 2046-Jun | 5.000% | 100.850 | 4.572 | $30,000 | Investor sold |
12:49pm | Livingston Twp N J Sch Dist Ref | 2025-Jul | 5.000% | 101.539 | 3.713 | $15,000 | Investor sold |
12:49pm | Central Cmnty Sch Sys Central La Ref-sch | 2026-Mar | 5.000% | 102.194 | 3.769 | $5,000 | Investor sold |
12:49pm | Gibraltar Mich Sch Dist Ref-ser A | 2027-May | 5.000% | 102.628 | 3.647 | $30,000 | Investor sold |
12:49pm | Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Ref | 2026-Jul | 5.000% | 103.011 | 3.562 | $10,000 | Investor sold |
12:49pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A | 2042-Jan | 5.000% | 101.108 | 4.462 | $15,000 | Investor sold |
12:49pm | Lorain Ohio Ref & Impt | 2025-Dec | 4.000% | 100.292 | 3.810 | $40,000 | Investor sold |
12:49pm | Edgewater N J Brd Ed Ref | 2026-Mar | 4.000% | 100.534 | 3.699 | $55,000 | Investor sold |
12:49pm | King Cnty Wash Sch Dist No 400 Mercer Island Ref | 2025-Dec | 5.000% | 102.254 | 3.551 | $50,000 | Investor sold |
12:49pm | Metropolitan Transn Auth N Y Rev Ref-transn-ser A-2 | 2026-Nov | 5.000% | 103.550 | 3.543 | $10,000 | Investor sold |
12:49pm | Metropolitan Transn Auth N Y Rev Ref-transn-ser A-2 | 2026-Nov | 5.000% | 103.550 | 3.543 | $10,000 | Inter-dealer |
12:49pm | Jersey City N J Ref-gen Impt-ser A | 2024-Nov | 5.000% | 100.358 | 4.311 | $25,000 | Inter-dealer |
12:49pm | Jersey City N J Ref-gen Impt-ser A | 2024-Nov | 5.000% | 100.358 | 4.311 | $25,000 | Investor sold |
12:49pm | Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg | 2027-Jan | 5.000% | 103.506 | 3.641 | $25,000 | Investor sold |
12:49pm | Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj | 2026-Oct | 5.000% | 103.503 | 3.495 | $40,000 | Investor sold |
12:49pm | California St Pub Wks Brd Lease Rev Ref-dept Ed-riverside Campus | 2026-Apr | 5.000% | 102.942 | 3.426 | $30,000 | Investor sold |
12:49pm | Miami-dade Cnty Fla Spl Oblig Ref-cap Asset Acquisition-ser | 2028-Apr | 5.000% | 102.103 | 3.869 | $20,000 | Investor sold |
12:49pm | Adrian Mich City Sch Dist Ref | 2026-May | 5.000% | 102.860 | 3.529 | $35,000 | Investor sold |
12:49pm | Independence Mo Sch Dist Ref-mo Direct Deposit Prog | 2026-Mar | 4.000% | 100.630 | 3.646 | $30,000 | Investor sold |
12:49pm | Hillsborough Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog | 2027-Jul | 5.000% | 103.990 | 3.665 | $85,000 | Investor sold |
12:49pm | Indiana Fin Auth Hwy Rev Ref-ser C | 2029-Jun | 5.000% | 108.920 | 3.101 | $5,000 | Investor sold |
12:49pm | Canadian Riv Mun Wtr Auth Tex Contract Rev Ref-sub Lien-conjunctive Use | 2026-Feb | 5.000% | 102.560 | 3.534 | $110,000 | Investor sold |
12:49pm | Houston Tex Ref-pub Impt-ser A | 2026-Mar | 5.000% | 102.680 | 3.502 | $120,000 | Investor sold |
12:49pm | Roseville Calif Fin Auth Elec Sys Rev Ref-ser A | 2034-Feb | 5.000% | 104.328 | 3.356 | $15,000 | Investor sold |
12:49pm | Annandale Minn Indpt Sch Dist No 876 Ref-sch Bldg-ser A | 2026-Feb | 4.000% | 100.441 | 3.739 | $5,000 | Investor sold |
12:49pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C | 2027-Jun | 5.000% | 105.556 | 3.114 | $135,000 | Investor sold |
12:49pm | Washington St Ref-motor Vehicle Fuel Tax | 2024-Jul | 5.000% | 100.037 | 4.742 | $15,000 | Inter-dealer |
12:49pm | Washington St Ref-motor Vehicle Fuel Tax | 2024-Jul | 5.000% | 100.037 | 4.742 | $15,000 | Investor sold |
12:49pm | Arizona St Transn Brd Hwy Rev Ref | 2027-Jul | 5.000% | 105.652 | 3.129 | $55,000 | Investor sold |
12:49pm | Auburn Wash Util Sys Rev Ref | 2025-Dec | 5.000% | 102.143 | 3.621 | $55,000 | Investor sold |
12:49pm | Arizona St Transn Brd Hwy Rev Ref | 2027-Jul | 5.000% | 105.652 | 3.129 | $55,000 | Inter-dealer |
12:49pm | Shawnee Cnty Kans Uni Sch Dist No 437 Auburn-washburn Ref & Impt | 2035-Sep | 5.000% | 113.413 | 3.162 | $30,000 | Investor sold |
12:49pm | Auburn Wash Util Sys Rev Ref | 2025-Dec | 5.000% | 102.143 | 3.621 | $55,000 | Inter-dealer |
12:49pm | Shawnee Cnty Kans Uni Sch Dist No 437 Auburn-washburn Ref & Impt | 2035-Sep | 5.000% | 113.413 | 3.162 | $30,000 | Inter-dealer |
12:49pm | Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ltd Tax-ser B | 2033-Jun | 5.000% | 106.260 | 3.154 | $15,000 | Investor sold |
12:49pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A | 2026-Jul | 5.000% | 103.848 | 3.173 | $20,000 | Investor sold |
12:49pm | Anaheim Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2027-Feb | 5.000% | 104.756 | 3.199 | $35,000 | Investor sold |
12:49pm | Hobart Ind Bldg Corp First Mtg Ref | 2029-Jan | 5.000% | 102.358 | 3.887 | $15,000 | Investor sold |
12:49pm | California St Ref-various Purp-bid | 2032-Sep | 5.000% | 115.066 | 2.954 | $10,000 | Investor sold |
12:49pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2040-Nov | 5.000% | 100.518 | 4.480 | $40,000 | Investor sold |
12:49pm | Pinckney Mich Cmnty Schs Livingston & Washtenaw Cntys Ref-ser A | 2031-May | 4.000% | 99.911 | 4.014 | $25,000 | Investor sold |
12:49pm | Dallas Tex Wtrwks & Swr Sys Rev Ref | 2027-Oct | 5.000% | 105.783 | 3.215 | $10,000 | Investor sold |
12:49pm | Donna Tex Indpt Sch Dist Ref | 2026-Feb | 5.000% | 102.241 | 3.714 | $15,000 | Investor sold |
12:49pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2027-May | 5.000% | 104.145 | 3.563 | $10,000 | Investor sold |
12:49pm | Harris Cnty Tex Toll Rd Rev Ref-first Lien-ser A | 2026-Aug | 5.000% | 103.644 | 3.354 | $200,000 | Investor sold |
12:49pm | El Paso Tex Indpt Sch Dist Ref | 2026-Aug | 5.000% | 103.364 | 3.477 | $40,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.