Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:26pm | King Cnty Wash Swr Rev Ref-ser B | 2028-Jul | 5.000% | 100.280 | 3.822 | $125,000 | Investor bought |
1:26pm | Hesperia Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-ser A | 2037-Sep | 3.375% | 96.358 | 3.722 | $50,000 | Inter-dealer |
1:26pm | Hesperia Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-ser A | 2037-Sep | 3.375% | 96.358 | 3.722 | $50,000 | Inter-dealer |
1:26pm | Hesperia Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-ser A | 2037-Sep | 3.375% | 97.958 | 3.568 | $50,000 | Investor bought |
1:26pm | Hesperia Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-ser A | 2037-Sep | 3.375% | 96.258 | 3.732 | $50,000 | Investor sold |
1:26pm | Alisal Calif Un Sch Dist Ctfs Partn Ref | 2032-May | 4.000% | 102.564 | 3.445 | $10,000 | Investor sold |
1:26pm | Indiana Fin Auth Hwy Rev Ref-ser C | 2027-Jun | 5.000% | 103.760 | 3.509 | $5,000 | Inter-dealer |
1:26pm | Raleigh N C Comb Enterprise Sys Rev Ref | 2053-Sep | 4.000% | 97.740 | 4.133 | $10,000 | Investor sold |
1:26pm | Indiana Fin Auth Hwy Rev Ref-ser C | 2027-Jun | 5.000% | 103.560 | 3.586 | $5,000 | Investor sold |
1:26pm | Indiana Fin Auth Hwy Rev Ref-ser C | 2027-Jun | 5.000% | 103.560 | 3.586 | $5,000 | Inter-dealer |
1:26pm | Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance | 2056-Dec | 4.250% | 97.728 | 4.381 | $15,000 | Investor sold |
1:26pm | San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A | 2024-May | 5.000% | 100.035 | 4.625 | $50,000 | Inter-dealer |
1:26pm | San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A | 2024-May | 5.000% | 100.035 | 4.625 | $50,000 | Investor sold |
1:26pm | Puerto Rico Comwlth Aqueduct & Swr Auth Rev Ref-sr Lien-ser A | 2033-Jul | 5.000% | 106.947 | 3.890 | $900,000 | Investor sold |
1:25pm | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser D-1a-green Bds | 2029-Nov | 5.000% | 112.009 | 2.687 | $75,000 | Investor sold |
1:25pm | Yonkers N Y Ref-ser D | 2027-Aug | 5.000% | 101.285 | 3.996 | $10,000 | Investor sold |
1:25pm | Alvin Tex Indpt Sch Dist Ref-schoolhouse | 2025-Feb | 5.000% | 101.203 | 3.582 | $40,000 | Investor sold |
1:25pm | Illinois Fin Auth Rev Ref-ann & Robert H Lurie | 2028-Aug | 5.000% | 104.109 | 3.692 | $5,000 | Inter-dealer |
1:25pm | Illinois Fin Auth Rev Ref-ann & Robert H Lurie | 2028-Aug | 5.000% | 103.909 | 3.754 | $5,000 | Investor sold |
1:25pm | Illinois Fin Auth Rev Ref-ann & Robert H Lurie | 2028-Aug | 5.000% | 103.909 | 3.754 | $5,000 | Inter-dealer |
1:25pm | Fairfax Cnty Va Redev & Hsg Auth Rev Ref-wedgewood Affordable Hsg | 2033-Oct | 5.000% | 108.213 | 3.352 | $5,000 | Inter-dealer |
1:25pm | Fairfax Cnty Va Redev & Hsg Auth Rev Ref-wedgewood Affordable Hsg | 2033-Oct | 5.000% | 107.963 | 3.400 | $5,000 | Inter-dealer |
1:25pm | Fairfax Cnty Va Redev & Hsg Auth Rev Ref-wedgewood Affordable Hsg | 2033-Oct | 5.000% | 107.963 | 3.400 | $5,000 | Investor sold |
1:25pm | Maryland St Ref-st & Loc Facs Ln-second | 2025-Aug | 5.000% | 102.110 | 3.365 | $70,000 | Investor sold |
1:25pm | King Cnty Wash Swr Rev Ref-ser B | 2028-Jul | 5.000% | 100.280 | 3.822 | $250,000 | Inter-dealer |
1:25pm | Dallas Tex Indpt Sch Dist Ref-ser A | 2025-Aug | 5.000% | 100.420 | 3.831 | $15,000 | Investor sold |
1:25pm | Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr | 2044-Jan | 4.125% | 98.130 | 4.266 | $350,000 | Inter-dealer |
1:25pm | California Infrastructure & Economic Dev Bk Rev Ref-academy Motion Picture | 2029-Nov | 5.000% | 112.541 | 2.475 | $485,000 | Investor sold |
1:25pm | San Diego Calif Uni Sch Dist Ref-ser R-4 | 2027-Jul | 4.000% | 101.472 | 2.791 | $280,000 | Inter-dealer |
1:25pm | San Diego Calif Uni Sch Dist Ref-ser R-4 | 2027-Jul | 4.000% | 101.422 | 2.831 | $280,000 | Inter-dealer |
1:25pm | San Diego Calif Uni Sch Dist Ref-ser R-4 | 2027-Jul | 4.000% | 101.522 | 2.750 | $280,000 | Inter-dealer |
1:25pm | San Diego Calif Uni Sch Dist Ref-ser R-4 | 2027-Jul | 4.000% | 101.522 | 2.750 | $280,000 | Investor bought |
1:25pm | Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-sr | 2043-Jan | 4.125% | 98.530 | 4.239 | $390,000 | Inter-dealer |
1:25pm | Hutchins Tex Ref | 2028-Feb | 4.000% | 103.360 | 3.072 | $25,000 | Investor bought |
1:25pm | California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr | 2030-Nov | 5.000% | 103.156 | 2.990 | $40,000 | Inter-dealer |
1:25pm | California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr | 2030-Nov | 5.000% | 104.406 | 2.218 | $40,000 | Investor bought |
1:25pm | New York Liberty Dev Corp Liberty Rev Ref-7 World Trade Ctr Proj- | 2050-Sep | 3.125% | 77.390 | 4.613 | $250,000 | Investor sold |
1:25pm | Palomar Health Calif Ref-ser B | 2031-Aug | 4.000% | 100.143 | 3.934 | $20,000 | Investor sold |
1:25pm | Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc | 2050-Aug | 4.000% | 91.860 | 4.532 | $15,000 | Investor sold |
1:25pm | Washington St Ref-motor Vehicle Fuel Tax | 2037-Aug | 5.000% | 117.265 | 3.040 | $2,000,000+ | Inter-dealer |
1:25pm | Washington St Ref-motor Vehicle Fuel Tax | 2037-Aug | 5.000% | 117.265 | 3.040 | $2,000,000+ | Investor bought |
1:25pm | Puerto Rico Comwlth Aqueduct & Swr Auth Rev Ref-sr Lien-ser A | 2033-Jul | 5.000% | 107.763 | 3.890 | $4,000,000+ | Investor sold |
1:24pm | Charlotte N C Ctfs Partn Ref-tran Proj-phase Ii-ser B | 2033-Jun | 3.750% | 98.257 | 3.978 | $15,000 | Investor sold |
1:24pm | University Md Sys Auxiliary Fac & Tuition Rev Ref-ser C | 2025-Apr | 4.000% | 100.291 | 3.701 | $10,000 | Investor sold |
1:24pm | San Bernardino Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-ser A | 2028-Oct | 1.920% | 86.989 | 5.200 | $10,000 | Investor sold |
1:24pm | St Francis Minn Indpt Sch Dist No 015 Ref-sch Bldg-ser A | 2036-Feb | 4.000% | 106.600 | 3.046 | $20,000 | Investor sold |
1:24pm | Port Seattle Wash Rev Ref-inter Lien-ser A | 2032-Aug | 5.000% | 114.249 | 3.050 | $15,000 | Investor sold |
1:24pm | Northport-east Northport N Y Un Free Sch Dist Ref-ser B | 2025-Aug | 4.000% | 99.867 | 4.100 | $50,000 | Investor sold |
1:24pm | Newburgh City N Y Ref-taxable | 2025-Jun | 2.349% | 95.809 | 6.001 | $10,000 | Investor bought |
1:24pm | Newburgh City N Y Ref-taxable | 2025-Jun | 2.349% | 95.809 | 6.001 | $10,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.