Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:15pm | Azusa Calif Uni Sch Dist Ref | 2030-Aug | 4.000% | 100.792 | 3.631 | $15,000 | Investor bought |
1:15pm | Azusa Calif Uni Sch Dist Ref | 2030-Aug | 4.000% | 100.732 | 3.658 | $15,000 | Investor sold |
1:15pm | Columbus Neb Combined Rev Ref | 2029-Jun | 5.000% | 108.074 | 3.279 | $10,000 | Investor sold |
1:15pm | Columbus Neb Combined Rev Ref | 2029-Jun | 5.000% | 108.134 | 3.267 | $10,000 | Investor bought |
1:15pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser L | 2028-Mar | 5.000% | 105.818 | 3.390 | $10,000 | Investor sold |
1:15pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser L | 2028-Mar | 5.000% | 105.878 | 3.374 | $10,000 | Investor bought |
1:15pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D | 2030-Jan | 5.000% | 108.718 | 3.304 | $5,000 | Investor sold |
1:15pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D | 2030-Jan | 5.000% | 108.968 | 3.258 | $5,000 | Investor bought |
1:15pm | Anoka Cnty Minn Ref-cap Impt Plan-ser A | 2026-Feb | 5.000% | 102.456 | 3.550 | $10,000 | Investor sold |
1:15pm | Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr | 2025-Jun | 5.000% | 100.773 | 4.292 | $15,000 | Investor sold |
1:15pm | Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp | 2030-Jul | 5.000% | 111.105 | 3.017 | $25,000 | Investor sold |
1:15pm | Chicago Ill Sales Tax Rev Ref-rmkt 06/09/15 | 2031-Jan | 5.000% | 100.581 | 4.120 | $15,000 | Investor sold |
1:15pm | California St Pub Wks Brd Lease Rev Ref-office Emergency Svcs- | 2026-Apr | 5.000% | 103.213 | 3.270 | $70,000 | Investor sold |
1:15pm | Caddo Parish La Parishwide Sch Dist Ref-bam-tcrs | 2027-Mar | 5.000% | 104.389 | 3.370 | $300,000 | Investor bought |
1:15pm | Caddo Parish La Parishwide Sch Dist Ref-bam-tcrs | 2027-Mar | 5.000% | 104.369 | 3.378 | $300,000 | Investor sold |
1:15pm | Byron Un Sch Dist Calif Ref | 2028-Aug | 5.000% | 100.886 | 3.809 | $10,000 | Investor bought |
1:15pm | Byron Un Sch Dist Calif Ref | 2028-Aug | 5.000% | 100.863 | 3.839 | $10,000 | Investor sold |
1:15pm | Beaumont Tex Ref | 2026-Mar | 5.000% | 100.867 | 3.947 | $10,000 | Investor bought |
1:15pm | Austin Tex Wtr & Wastewater Sys Rev Ref | 2027-Nov | 5.000% | 105.774 | 3.266 | $10,000 | Investor bought |
1:15pm | Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A | 2028-Aug | 5.000% | 107.023 | 3.224 | $10,000 | Investor sold |
1:15pm | Austin Tex Wtr & Wastewater Sys Rev Ref | 2027-Nov | 5.000% | 105.714 | 3.284 | $10,000 | Investor sold |
1:15pm | Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A | 2028-Aug | 5.000% | 107.083 | 3.209 | $10,000 | Investor bought |
1:15pm | Beaumont Tex Ref | 2026-Mar | 5.000% | 100.841 | 3.978 | $10,000 | Investor sold |
1:15pm | Imperial Calif Irr Dist Elec Rev Ref | 2034-Nov | 4.000% | 102.841 | 3.140 | $30,000 | Inter-dealer |
1:15pm | Escondido Calif Ref-fire Police & Emergency | 2036-Sep | 5.000% | 101.950 | 3.505 | $5,000 | Investor bought |
1:15pm | Northern Ariz Univ Revs Ref-sys | 2026-Jun | 5.000% | 101.699 | 3.410 | $25,000 | Investor bought |
1:15pm | Northern Ariz Univ Revs Ref-sys | 2026-Jun | 5.000% | 101.599 | 3.502 | $25,000 | Inter-dealer |
1:15pm | Northern Ariz Univ Revs Ref-sys | 2026-Jun | 5.000% | 101.599 | 3.502 | $25,000 | Inter-dealer |
1:15pm | Lodi Calif Pub Fing Auth Wtr Rev Ref-ser A | 2031-Jun | 4.000% | 105.992 | 2.920 | $50,000 | Inter-dealer |
1:15pm | Escondido Calif Ref-fire Police & Emergency | 2036-Sep | 5.000% | 101.950 | 3.505 | $5,000 | Inter-dealer |
1:15pm | Escondido Calif Ref-fire Police & Emergency | 2036-Sep | 5.000% | 101.950 | 3.505 | $5,000 | Inter-dealer |
1:15pm | Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref | 2024-Dec | 5.000% | 100.533 | 4.085 | $25,000 | Inter-dealer |
1:15pm | Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref | 2024-Dec | 5.000% | 100.533 | 4.085 | $25,000 | Investor sold |
1:15pm | Passaic Cnty N J Impt Auth Pkg Fac Rev Ref-cnty Gtd-200 Hosp Plaza | 2042-May | 5.000% | 106.766 | 2.651 | $30,000 | Investor bought |
1:15pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser M | 2025-Mar | 5.000% | 101.271 | 3.531 | $10,000 | Inter-dealer |
1:15pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser M | 2025-Mar | 5.000% | 101.271 | 3.531 | $10,000 | Investor bought |
1:15pm | San Antonio Tex Ref & Gen Impt | 2025-Feb | 5.000% | 101.171 | 3.432 | $10,000 | Investor bought |
1:15pm | San Antonio Tex Ref & Gen Impt | 2025-Feb | 5.000% | 101.071 | 3.564 | $10,000 | Inter-dealer |
1:15pm | Sugar Land Tex Wtrwks & Swr Rev Ref-sys | 2031-Aug | 5.000% | 110.761 | 3.107 | $80,000 | Investor sold |
1:15pm | Chaffey Cmnty College Dist Calif Ref-ser A | 2029-Jun | 5.000% | 100.089 | 4.026 | $110,000 | Investor bought |
1:15pm | North Tex Twy Auth Rev Ref-second Tier-ser B | 2026-Jan | 5.000% | 102.062 | 3.722 | $30,000 | Inter-dealer |
1:15pm | North Tex Twy Auth Rev Ref-second Tier-ser B | 2026-Jan | 5.000% | 101.962 | 3.783 | $30,000 | Investor sold |
1:15pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2050-May | 5.000% | 101.965 | 4.560 | $40,000 | Investor sold |
1:15pm | Sugar Land Tex Wtrwks & Swr Rev Ref-sys | 2031-Aug | 5.000% | 110.886 | 3.086 | $80,000 | Inter-dealer |
1:15pm | Sugar Land Tex Wtrwks & Swr Rev Ref-sys | 2031-Aug | 5.000% | 110.886 | 3.086 | $80,000 | Investor bought |
1:15pm | Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr | 2027-Jan | 5.000% | 103.601 | 3.579 | $25,000 | Investor sold |
1:15pm | Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr | 2027-Jan | 5.000% | 103.701 | 3.540 | $25,000 | Inter-dealer |
1:15pm | Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr | 2027-Jan | 5.000% | 103.701 | 3.540 | $25,000 | Investor bought |
1:15pm | Washington St Ref-various Purp-ser R-d | 2024-Aug | 5.000% | 100.234 | 4.075 | $100,000 | Investor sold |
1:15pm | Henry Cnty Ga & Henry Cnty Wtr & Sew Auth Rev Ref-mbia-fsa-cr-bhac-cr | 2029-Feb | 5.250% | 110.059 | 2.970 | $25,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.