Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:06pm | Louisiana St Energy & Pwr Auth Pwr Proj Rev Ref-taxable-lepa Unit No 1-ser | 2028-Jun | 1.841% | 85.585 | 5.875 | $10,000 | Investor bought |
1:06pm | Vantage Career Ctr Jt Vocational Sch Dist Ohio Ref-sch Impt | 2029-Dec | 3.000% | 95.770 | 3.851 | $35,000 | Inter-dealer |
1:06pm | Vantage Career Ctr Jt Vocational Sch Dist Ohio Ref-sch Impt | 2029-Dec | 3.000% | 95.770 | 3.851 | $35,000 | Inter-dealer |
1:06pm | San Francisco Calif City & Cnty Ref-ser R1 | 2024-Jun | 5.000% | 100.149 | 3.550 | $500,000 | Inter-dealer |
1:06pm | San Francisco Calif City & Cnty Ref-ser R1 | 2024-Jun | 5.000% | 100.139 | 3.641 | $500,000 | Inter-dealer |
1:06pm | Austin Tex Indpt Sch Dist Ref-ser A | 2034-Aug | 4.000% | 100.882 | 3.263 | $75,000 | Investor bought |
1:06pm | Asheville N C Wtr Sys Rev Ref-green Bds | 2029-Aug | 5.000% | 109.360 | 3.051 | $5,000 | Investor bought |
1:06pm | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B | 2034-Dec | 5.000% | 114.755 | 3.032 | $30,000 | Inter-dealer |
1:06pm | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B | 2034-Dec | 5.000% | 114.655 | 3.044 | $30,000 | Investor sold |
1:06pm | Cambridge Mass Ref-ser B | 2027-Jan | 4.000% | 100.554 | 3.131 | $25,000 | Inter-dealer |
1:06pm | Marion Iowa Ref-urban Renewal-ser C | 2024-Jun | 3.000% | 99.640 | 7.402 | $25,000 | Inter-dealer |
1:06pm | Marion Iowa Ref-urban Renewal-ser C | 2024-Jun | 3.000% | 99.340 | 11.127 | $25,000 | Investor sold |
1:06pm | Chula Vista Calif Ctfs Partn Ref-civic Ctr Proj | 2029-Mar | 5.000% | 100.636 | 4.195 | $10,000 | Inter-dealer |
1:06pm | Chula Vista Calif Ctfs Partn Ref-civic Ctr Proj | 2029-Mar | 5.000% | 100.536 | 4.319 | $10,000 | Investor sold |
1:06pm | Cambridge Mass Ref-ser B | 2027-Jan | 4.000% | 100.554 | 3.131 | $25,000 | Investor bought |
1:06pm | Montgomery Cnty N Y Cap Resource Corp Lease Rev Ref-hfm Boces | 2025-Sep | 5.000% | 100.081 | 4.709 | $10,000 | Inter-dealer |
1:06pm | Montgomery Cnty N Y Cap Resource Corp Lease Rev Ref-hfm Boces | 2025-Sep | 5.000% | 100.081 | 4.709 | $10,000 | Investor sold |
1:06pm | Bellwood Ill Ref-ser B | 2027-Dec | 5.000% | 102.907 | 3.801 | $10,000 | Inter-dealer |
1:06pm | Bellwood Ill Ref-ser B | 2027-Dec | 5.000% | 102.977 | 3.772 | $10,000 | Investor bought |
1:06pm | Poway Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev Ref-ser B | 2027-Sep | 5.000% | 102.185 | 3.291 | $150,000 | Inter-dealer |
1:06pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo Univ-bam-tcrs | 2038-Oct | 3.000% | 86.547 | 4.259 | $50,000 | Inter-dealer |
1:06pm | Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser B | 2025-Jul | 5.000% | 101.579 | 3.595 | $115,000 | Investor sold |
1:06pm | San Francisco Calif City & Cnty Ref-ser R-1 | 2024-Jun | 5.000% | 100.149 | 3.550 | $500,000 | Inter-dealer |
1:06pm | San Francisco Calif City & Cnty Ref-ser R1 | 2024-Jun | 5.000% | 100.149 | 3.550 | $500,000 | Inter-dealer |
1:06pm | Truckee Meadows Nev Wtr Auth Wtr Rev Ref | 2024-Jul | 5.000% | 100.069 | 4.493 | $50,000 | Investor sold |
1:06pm | Austin Tex Indpt Sch Dist Ref-ser A | 2034-Aug | 4.000% | 100.882 | 3.263 | $75,000 | Inter-dealer |
1:06pm | San Luis Obispo Cnty Calif Fing Auth Rev Ref-nacimiento Wtr Proj-ser A | 2032-Sep | 5.000% | 102.133 | 3.330 | $500,000 | Investor bought |
1:05pm | Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch-twin | 2044-Nov | 4.125% | 83.575 | 5.466 | $5,000 | Inter-dealer |
1:05pm | Minisink Vy Cent Sch Dist N Y Ref | 2028-Dec | 5.000% | 102.507 | 3.345 | $20,000 | Investor bought |
1:05pm | Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch-twin | 2044-Nov | 4.125% | 83.375 | 5.485 | $5,000 | Investor sold |
1:05pm | Du Page Cnty Ill Cmnty Cons Sch Dist No 093 Carol Stream Ref-ltd Tax-sch-ser B | 2029-Jan | 4.000% | 102.560 | 3.400 | $25,000 | Investor bought |
1:05pm | Baltimore Cnty Md Ref-met Dist | 2025-Aug | 5.000% | 101.522 | 3.724 | $10,000 | Inter-dealer |
1:05pm | Baltimore Cnty Md Ref-met Dist | 2025-Aug | 5.000% | 101.522 | 3.724 | $10,000 | Investor sold |
1:05pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser B | 2025-Mar | 5.000% | 100.815 | 3.972 | $10,000 | Inter-dealer |
1:05pm | Pima Cnty Ariz Regl Transn Auth Transn Excise Tax Rev Ref-pima Cnty Regl Transn | 2024-Jun | 5.000% | 100.050 | 4.188 | $20,000 | Inter-dealer |
1:05pm | Pima Cnty Ariz Regl Transn Auth Transn Excise Tax Rev Ref-pima Cnty Regl Transn | 2024-Jun | 5.000% | 100.050 | 4.188 | $20,000 | Inter-dealer |
1:05pm | Boone Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref-ser B | 2028-Apr | 3.000% | 97.050 | 3.820 | $60,000 | Investor sold |
1:05pm | Pima Cnty Ariz Regl Transn Auth Transn Excise Tax Rev Ref-pima Cnty Regl Transn | 2024-Jun | 5.000% | 100.050 | 4.188 | $20,000 | Investor bought |
1:05pm | Westerville Ohio Ref-ltd Tax-various Purp | 2025-Dec | 2.000% | 97.325 | 3.771 | $150,000 | Investor bought |
1:05pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser B | 2025-Mar | 5.000% | 100.815 | 3.972 | $10,000 | Investor sold |
1:05pm | Lodi Calif Pub Fing Auth Wastewater Rev Ref-ser A | 2026-Oct | 5.000% | 103.818 | 3.332 | $30,000 | Inter-dealer |
1:05pm | Huntsville Ala Pub Bldg Auth Lease Rev Ref | 2031-Oct | 5.000% | 104.458 | 3.595 | $15,000 | Investor sold |
1:05pm | Huntsville Ala Pub Bldg Auth Lease Rev Ref | 2031-Oct | 5.000% | 104.658 | 3.534 | $15,000 | Investor bought |
1:05pm | Lodi Calif Pub Fing Auth Wastewater Rev Ref-ser A | 2026-Oct | 5.000% | 103.818 | 3.332 | $30,000 | Investor sold |
1:05pm | Greenville Cnty S C Sch Dist Installment Pur Rev Ref-bldg Equity Sooner | 2025-Dec | 5.000% | 102.499 | 3.351 | $600,000 | Investor bought |
1:05pm | Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place-a-agm-cr | 2050-Jun | 4.000% | 92.797 | 4.470 | $10,000 | Investor bought |
1:05pm | Harford Cnty Md Ref-ser B | 2031-Feb | 5.000% | 113.010 | 2.862 | $15,000 | Investor bought |
1:05pm | Central Fla Expwy Auth Sr Lien Rev Ref | 2039-Jul | 3.250% | 87.201 | 4.417 | $15,000 | Investor bought |
1:05pm | Central Fla Expwy Auth Sr Lien Rev Ref | 2039-Jul | 3.250% | 87.101 | 4.427 | $15,000 | Inter-dealer |
1:05pm | Dallas Cnty Tex Hosp Dist Ref-ltd Tax | 2027-Aug | 5.000% | 104.756 | 3.450 | $20,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.