Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:59am | Clark Cnty Nev Arpt Rev Ref-sys-sub Lien-ser A | 2027-Jul | 5.000% | 104.377 | 2.730 | $15,000 | Investor sold |
11:59am | Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 1-ser A | 2054-Aug | 5.000% | 105.838 | N/R | $140,000 | Investor bought |
11:59am | Erie Cnty N Y Indl Dev Agy Sch Fac Rev Ref-city Sch Dist Buffalo Proj | 2029-May | 5.000% | 102.712 | 2.900 | $40,000 | Investor bought |
11:59am | Erie Cnty N Y Indl Dev Agy Sch Fac Rev Ref-city Sch Dist Buffalo Proj | 2029-May | 5.000% | 102.672 | 2.930 | $40,000 | Investor sold |
11:59am | Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance | 2025-Dec | 5.000% | 100.864 | 2.861 | $15,000 | Investor bought |
11:59am | Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance | 2025-Dec | 5.000% | 100.851 | 2.893 | $15,000 | Investor sold |
11:59am | Tallahassee Fla Cons Util Sys Rev Ref-ser A | 2025-Oct | 5.000% | 100.515 | 2.842 | $15,000 | Investor bought |
11:59am | Tallahassee Fla Cons Util Sys Rev Ref-ser A | 2025-Oct | 5.000% | 100.507 | 2.875 | $15,000 | Investor sold |
11:59am | Ohio St Tpk Commn Tpk Rev Ref-ser A | 2028-Feb | 5.000% | 104.054 | 2.426 | $20,000 | Investor bought |
11:59am | Palm Beach Cnty Fla Pub Impt Rev Ref-ser A | 2025-Nov | 5.000% | 100.222 | 2.097 | $50,000 | Investor sold |
11:59am | Clark Cnty Nev Ref-ltd Tax-bd Bk | 2029-Jun | 5.000% | 104.230 | 2.712 | $20,000 | Investor sold |
11:59am | Oregon St Ref-article Xi-q-st Projs-f | 2034-May | 5.000% | 101.429 | 3.231 | $35,000 | Investor sold |
11:59am | Lynn Mass Ref-st Qualified | 2026-Jun | 5.000% | 102.169 | 2.573 | $45,000 | Investor sold |
11:59am | Snohomish Cnty Wash Sch Dist No 002 Everett Ref | 2028-Dec | 5.000% | 107.698 | 2.625 | $50,000 | Investor sold |
11:59am | Hillsborough Cnty Fla Sch Brd Ctfs Partn Ref-ser A | 2031-Jul | 5.000% | 100.277 | 1.405 | $100,000 | Investor sold |
11:59am | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2033-Apr | 5.000% | 100.414 | 3.487 | $50,000 | Investor sold |
11:59am | S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj | 2034-Sep | 5.000% | 101.760 | 3.437 | $45,000 | Investor sold |
11:59am | Mc Kinney Tex Wtrwks & Swr Rev Ref & Impt-sys | 2035-Mar | 5.000% | 102.250 | 3.620 | $35,000 | Investor sold |
11:59am | University Hawaii Rev Ref-med Sch-ser E | 2030-Oct | 5.000% | 101.880 | N/R | $15,000 | Investor sold |
11:59am | Ohio St Tpk Commn Tpk Rev Ref-ser A | 2028-Feb | 5.000% | 103.280 | 2.906 | $20,000 | Inter-dealer |
11:59am | Lee Cnty Fla Tourist Dev Tax Rev Ref-ser A | 2033-Oct | 5.000% | 106.910 | 3.243 | $30,000 | Investor sold |
11:59am | Pitkin Cnty Colo Sch Dist No 001 Aspen Ref | 2028-Dec | 4.000% | 100.270 | 3.322 | $50,000 | Investor sold |
11:59am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser A | 2036-Nov | 5.000% | 109.811 | 3.559 | $80,000 | Investor bought |
11:59am | Metropolitan Transn Auth N Y Rev Ref-transn-green Bds-climate | 2028-Nov | 5.000% | 106.732 | 2.886 | $100,000 | Investor bought |
11:59am | District Columbia Income Tax Rev Ref-secd-ser C | 2035-Dec | 5.000% | 109.850 | 3.480 | $50,000 | Investor sold |
11:59am | Mercer Cnty N J Impt Auth Rev Ref-cnty Secd Open Space | 2027-Mar | 5.000% | 103.962 | 2.600 | $25,000 | Investor bought |
11:59am | Mercer Cnty N J Impt Auth Rev Ref-cnty Secd Open Space | 2027-Mar | 5.000% | 103.911 | 2.630 | $25,000 | Investor sold |
11:59am | Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real | 2026-Jul | 5.000% | 102.152 | 2.870 | $140,000 | Inter-dealer |
11:59am | Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real | 2026-Jul | 5.000% | 102.152 | 2.870 | $140,000 | Investor sold |
11:59am | Austin Tex Ref-pub Impt | 2035-Sep | 5.000% | 106.225 | 3.382 | $30,000 | Investor sold |
11:59am | Austin Tex Wtr & Wastewater Sys Rev Ref | 2030-Nov | 5.000% | 102.535 | 3.089 | $30,000 | Investor sold |
11:59am | Frisco Tex Indpt Sch Dist Ref-sch Bldg | 2033-Aug | 5.000% | 105.894 | 3.258 | $15,000 | Investor sold |
11:59am | King Cnty Wash Ref-ltd Tax-swr | 2030-Jul | 4.000% | 101.636 | 3.147 | $15,000 | Investor sold |
11:59am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser A | 2026-Nov | 5.000% | 103.160 | 2.628 | $15,000 | Investor sold |
11:59am | District Columbia Ref | 2032-Jun | 5.000% | 103.241 | 3.236 | $15,000 | Investor sold |
11:59am | Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds | 2030-Aug | 5.000% | 102.279 | 2.836 | $15,000 | Investor sold |
11:59am | Portland Ore Swr Sys Rev Ref-second Lien-ser A | 2031-Mar | 5.000% | 108.580 | 2.800 | $50,000 | Investor sold |
11:59am | Pennsylvania St Tpk Commn Tpk Rev Ref-motor License | 2035-Dec | 5.000% | 103.250 | 3.580 | $300,000 | Investor sold |
11:59am | Texas St Ref-transn Commn-mobility Fd | 2033-Oct | 5.000% | 104.200 | 3.048 | $150,000 | Investor sold |
11:59am | Alabama St Pub Sch & College Auth Ref-cap Impt-ser A | 2035-Nov | 5.000% | 107.390 | 3.468 | $325,000 | Investor sold |
11:59am | University Wash Univ Revs Ref-gen-ser A | 2029-Apr | 5.000% | 107.790 | 2.793 | $25,000 | Investor sold |
11:59am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser A | 2036-Nov | 5.000% | 109.771 | 3.564 | $80,000 | Investor sold |
11:59am | Metropolitan Transn Auth N Y Rev Ref-transn-green Bds-climate | 2028-Nov | 5.000% | 106.702 | 2.895 | $100,000 | Investor sold |
11:59am | Massachusetts St Ref-ser A | 2027-Jul | 5.000% | 104.960 | 2.437 | $175,000 | Investor sold |
11:59am | Wichita Kans Wtr & Swr Util Rev Ref-ser B | 2025-Oct | 5.000% | 100.450 | 3.105 | $10,000 | Inter-dealer |
11:59am | Wichita Kans Wtr & Swr Util Rev Ref-ser B | 2025-Oct | 5.000% | 100.550 | 2.701 | $10,000 | Investor bought |
11:59am | Allentown Pa Neighborhood Impt Zone Dev Auth Tax Rev City Ctr Ref Proj | 2042-May | 5.000% | 97.112 | 5.260 | $3,150,000+ | Investor bought |
11:59am | Jackson Cnty Kans Uni Sch Dist No 336 Denison-holton Ref-ser B | 2036-Sep | 4.000% | 102.729 | 2.690 | $50,000 | Inter-dealer |
11:59am | Jackson Cnty Kans Uni Sch Dist No 336 Denison-holton Ref-ser B | 2036-Sep | 4.000% | 102.729 | 2.690 | $50,000 | Investor sold |
11:59am | Cook Cnty Ill Sales Tax Rev Ref-ser B | 2028-Nov | 5.000% | 106.613 | 2.922 | $50,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.