Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:20am | Puerto Rico Indl Tourist Edl Med & Environmental Ctl Facs Fing Auth Indl Rev Ref-galeria Tower San Patricio | 2038-Apr | 7.100% | 97.500 | 7.388 | $12,000 | Investor bought |
11:20am | California St Ref | 2025-Sep | 5.000% | 101.849 | 3.590 | $40,000 | Investor sold |
11:20am | Commerce Calif Cmnty Dev Commn Successor Agy Tax Allocation Ref-taxable-ser B | 2024-Aug | 3.000% | 99.113 | 6.239 | $10,000 | Investor bought |
11:20am | Commerce Calif Cmnty Dev Commn Successor Agy Tax Allocation Ref-taxable-ser B | 2024-Aug | 3.000% | 99.013 | 6.610 | $10,000 | Inter-dealer |
11:20am | Covina-valley Calif Uni Sch Dist Ref-taxable | 2039-Aug | 3.071% | 79.560 | 5.000 | $2,175,000+ | Investor sold |
11:19am | Washington St Ref-motor Vehicle Fuel Tax | 2036-Aug | 5.000% | 116.604 | 3.100 | $5,000,000+ | Inter-dealer |
11:19am | Bell Calif Ref-taxable-ser B | 2026-Aug | 3.750% | 95.810 | 5.738 | $10,000 | Inter-dealer |
11:19am | Bell Calif Ref-taxable-ser B | 2026-Aug | 3.750% | 95.690 | 5.796 | $10,000 | Investor sold |
11:19am | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref | 2035-Jul | 4.000% | 102.542 | 3.460 | $50,000 | Inter-dealer |
11:19am | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref | 2035-Jul | 4.000% | 102.542 | 3.460 | $50,000 | Inter-dealer |
11:19am | Georgia St Ref-ser C | 2027-Jan | 4.000% | 102.433 | 3.050 | $2,100,000+ | Investor bought |
11:19am | Sonterra Mun Util Dist Tex Ref | 2025-Aug | 3.000% | 97.415 | 5.055 | $10,000 | Inter-dealer |
11:19am | Central Puget Sound Wash Regl Tran Auth Sales & Use Tax Rev Ref & Impt-ser S-1 | 2025-Nov | 5.000% | 102.133 | 3.550 | $150,000 | Inter-dealer |
11:19am | Central Puget Sound Wash Regl Tran Auth Sales & Use Tax Rev Ref & Impt-ser S-1 | 2025-Nov | 5.000% | 102.133 | 3.550 | $150,000 | Investor sold |
11:19am | District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A | 2036-Oct | 5.000% | 101.820 | 4.015 | $50,000 | Investor sold |
11:19am | Garland Tex Elec Util Sys Rev Ref | 2027-Mar | 5.000% | 103.870 | 3.562 | $75,000 | Investor sold |
11:19am | Frederick Cnty Md Spl Oblig Ref-sr-urbana Cmnty Dev Auth | 2034-Jul | 4.000% | 99.608 | 4.047 | $35,000 | Investor bought |
11:19am | Frederick Cnty Md Spl Oblig Ref-sr-urbana Cmnty Dev Auth | 2034-Jul | 4.000% | 99.548 | 4.054 | $35,000 | Investor sold |
11:19am | Palm Springs Calif Uni Sch Dist Ref | 2026-Aug | 5.000% | 100.155 | 4.380 | $50,000 | Investor sold |
11:19am | Jersey City N J Ref-gen Impt-ser A | 2035-Nov | 4.000% | 100.545 | 3.833 | $10,000 | Investor bought |
11:19am | Jersey City N J Ref-gen Impt-ser A | 2035-Nov | 4.000% | 100.485 | 3.851 | $10,000 | Investor sold |
11:19am | Washington St Ref-various Purp-ser R-c | 2025-Aug | 5.000% | 101.949 | 3.421 | $225,000 | Investor bought |
11:19am | Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area | 2024-Jul | 5.000% | 100.080 | 4.509 | $100,000 | Investor sold |
11:19am | Charles Cnty Md Ref-cons Pub Impt | 2026-Oct | 5.000% | 104.080 | 3.247 | $5,000 | Investor bought |
11:19am | Aldine Tex Indpt Sch Dist Ref-sch Bldg | 2026-Feb | 5.000% | 100.980 | 3.759 | $100,000 | Investor sold |
11:19am | Seattle Wash Solid Waste Rev Ref & Impt | 2040-Jun | 4.000% | 99.000 | 4.085 | $75,000 | Investor sold |
11:19am | Chino Calif Pub Fing Auth Rev Ref-taxable-loc Agy-ser A | 2029-Sep | 2.461% | 86.440 | 5.409 | $25,000 | Inter-dealer |
11:19am | Chino Calif Pub Fing Auth Rev Ref-taxable-loc Agy-ser A | 2029-Sep | 2.461% | 86.690 | 5.350 | $25,000 | Investor bought |
11:19am | Brushy Creek Regl Util Auth Tex Contract Rev Ref-cedar Park-regl Wtr | 2038-Aug | 3.000% | 84.511 | 4.480 | $50,000 | Investor sold |
11:19am | Arizona St Ctfs Partn Ref-ser A | 2025-Oct | 5.000% | 102.043 | 3.532 | $100,000 | Investor sold |
11:19am | California St Ref-various Purp | 2034-Mar | 5.000% | 111.578 | 2.840 | $45,000 | Investor bought |
11:19am | Austin Tex Elec Util Sys Rev Ref-ser A | 2024-Nov | 5.000% | 100.649 | 3.821 | $100,000 | Investor bought |
11:19am | Turlock Calif Irr Dist Rev Ref-sub-first Priority | 2033-Jan | 5.000% | 100.183 | 3.977 | $100,000 | Investor bought |
11:19am | Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-second Lien-ser D | 2025-Jul | 5.000% | 101.345 | 3.830 | $55,000 | Investor sold |
11:19am | Austin Tex Elec Util Sys Rev Ref-ser A | 2024-Nov | 5.000% | 100.643 | 3.832 | $100,000 | Investor sold |
11:19am | Maryland St Ref-st & Loc Facs Ln-second | 2025-Aug | 5.000% | 102.058 | 3.334 | $2,500,000+ | Investor sold |
11:19am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A | 2025-Jun | 5.000% | 101.700 | 3.420 | $150,000 | Investor sold |
11:19am | King Cnty Wash Ref-ltd Tax-swr | 2026-Jul | 5.000% | 103.471 | 3.342 | $115,000 | Investor sold |
11:19am | District Columbia Income Tax Rev Ref-secd-ser C | 2025-Oct | 5.000% | 102.130 | 3.471 | $150,000 | Investor sold |
11:19am | Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr Impt-ser A | 2025-Jun | 5.000% | 101.552 | 3.556 | $470,000 | Investor sold |
11:19am | South Carolina St Pub Svc Auth Rev Ref-taxable-ser B | 2031-Dec | 2.579% | 81.679 | 5.565 | $120,000 | Inter-dealer |
11:19am | South Carolina St Pub Svc Auth Rev Ref-taxable-ser B | 2031-Dec | 2.579% | 81.779 | 5.547 | $120,000 | Investor bought |
11:19am | California St Ref-various Purp-group C | 2031-Sep | 5.000% | 103.850 | 3.288 | $20,000 | Investor bought |
11:19am | Austin Tex Wtr & Wastewater Sys Rev Ref | 2026-Nov | 5.000% | 104.419 | 3.190 | $415,000 | Investor bought |
11:19am | Austin Tex Ref-pub Impt | 2024-Sep | 5.000% | 100.231 | 4.315 | $100,000 | Investor sold |
11:19am | Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A | 2025-Jul | 5.000% | 101.489 | 3.706 | $50,000 | Investor sold |
11:19am | Garland Tex Elec Util Sys Rev Ref | 2026-Mar | 5.000% | 102.251 | 3.732 | $50,000 | Investor sold |
11:19am | Arlington Cnty Va Ref-ser B | 2024-Aug | 5.000% | 100.186 | 4.359 | $50,000 | Investor sold |
11:19am | Columbus Ohio Ref-various Purp-ser 1 | 2026-Jul | 5.000% | 103.572 | 3.295 | $100,000 | Investor sold |
11:19am | Fort Bend Tex Indpt Sch Dist Ref | 2025-Aug | 5.000% | 101.664 | 3.687 | $60,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.