Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:41am | Redondo Beach Calif Uni Sch Dist Ref-election 2008-ser A | 2033-Aug | 4.000% | 99.808 | 4.841 | $25,000 | Investor sold |
11:41am | Miami-dade Cnty Fla Stormwater Util Rev Ref | 2026-Apr | 5.000% | 102.686 | 3.511 | $15,000 | Investor sold |
11:41am | Wentzville Mo Sch Dist No R 04 Ref & Impt-mo Direct Dep Prog | 2025-Mar | 5.000% | 100.947 | 3.780 | $10,000 | Investor sold |
11:41am | Anderson Cnty S C Sch Dist No 001 Ref | 2025-Mar | 5.000% | 100.882 | 3.862 | $15,000 | Investor sold |
11:41am | Santee Calif Cdc Successor Agy Tax Allocation Ref-ser A | 2025-Aug | 5.000% | 101.654 | 3.594 | $50,000 | Investor sold |
11:41am | New Jersey Environmental Infrastructure Tr Ref-environmental | 2026-Sep | 4.500% | 102.880 | 3.189 | $55,000 | Investor sold |
11:41am | Michigan Fin Auth Rev Ref-hosp-sparrow Oblig Group | 2040-Nov | 4.000% | 100.983 | 3.000 | $10,000 | Investor bought |
11:41am | Belmont Calif Jt Pwrs Fing Auth Swr Rev Ref | 2025-Aug | 5.000% | 101.882 | 3.403 | $50,000 | Investor sold |
11:41am | Hillsborough Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog-ser A | 2027-Jul | 5.000% | 104.270 | 3.547 | $100,000 | Inter-dealer |
11:41am | Hillsborough Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog-ser A | 2027-Jul | 5.000% | 104.150 | 3.586 | $100,000 | Investor sold |
11:41am | Delaware St Economic Dev Auth Rev Ref-st Andrews Sch Proj | 2041-Jul | 4.000% | 99.321 | 4.055 | $500,000 | Investor bought |
11:41am | Laredo Tex Indpt Sch Dist Ref | 2027-Aug | 5.000% | 101.192 | 3.981 | $15,000 | Investor sold |
11:41am | California St Ref | 2025-Aug | 5.000% | 101.874 | 3.410 | $10,000 | Investor sold |
11:41am | Franklin Cnty Wash Sch Dist No 001 Pasco Ref & Impt | 2037-Dec | 5.000% | 112.877 | 3.339 | $25,000 | Investor sold |
11:41am | Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A | 2028-Jul | 5.000% | 106.700 | 3.253 | $5,000 | Investor sold |
11:41am | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B | 2033-Jan | 5.000% | 100.550 | 4.103 | $25,000 | Investor sold |
11:41am | New Jersey St Edl Facs Auth Rev Ref- Princeton Univ-ser C | 2028-Mar | 5.000% | 107.949 | 2.780 | $250,000 | Investor bought |
11:41am | Hearne Tex Indpt Sch Dist Ref | 2030-Feb | 4.000% | 99.550 | 4.088 | $80,000 | Investor sold |
11:41am | San Leandro Calif Uni Sch Dist Ref-ser A | 2028-Aug | 5.000% | 102.100 | 3.222 | $55,000 | Investor sold |
11:41am | Clovis Calif Wtr Rev Ref | 2026-Mar | 5.000% | 103.110 | 3.205 | $30,000 | Investor sold |
11:41am | Western Carolina Univ N C Rev Ref-ltd Oblig-student Hsg Proj | 2031-Jun | 4.000% | 100.490 | 3.749 | $20,000 | Investor sold |
11:41am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser D | 2029-Jun | 4.000% | 100.670 | 3.657 | $40,000 | Investor sold |
11:41am | Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser A | 2030-Jul | 5.000% | 101.060 | 4.029 | $20,000 | Investor sold |
11:41am | Kent Cnty Mich Ref-ltd Tax | 2030-Jan | 5.000% | 100.570 | 4.071 | $10,000 | Investor sold |
11:41am | Arizona St Transn Brd Hwy Rev Ref | 2034-Jul | 5.000% | 102.870 | 3.588 | $50,000 | Investor sold |
11:41am | Massachusetts St Ref-ser A | 2025-Jul | 5.000% | 101.580 | 3.561 | $20,000 | Investor sold |
11:41am | Sacramento Calif Mun Util Dist Fing Auth Rev Ref-cosumnes Proj | 2025-Jul | 5.000% | 101.841 | 3.328 | $30,000 | Investor sold |
11:41am | Beaufort-jasper S C Wtr & Swr Auth Wtrwks & Swr Sys Rev Ref-ser A | 2029-Mar | 5.000% | 102.690 | 3.443 | $25,000 | Investor sold |
11:41am | Pennsylvania St Tpk Commn Tpk Rev Ref-ser A | 2032-Dec | 5.000% | 115.190 | 2.975 | $30,000 | Investor sold |
11:41am | Johnstown N Y City Sch Dist Ref | 2028-Jun | 4.000% | 100.030 | 3.969 | $10,000 | Investor sold |
11:41am | Harris Cnty Tex Ref-road-ser A | 2026-Oct | 5.000% | 101.610 | 3.791 | $30,000 | Investor sold |
11:41am | Verona Twp N J Brd Ed Ref | 2025-Mar | 5.000% | 100.760 | 4.017 | $10,000 | Investor sold |
11:41am | Commerce City Colo Sales & Use Tax Rev Ref | 2031-Aug | 5.000% | 101.099 | 4.060 | $15,000 | Investor sold |
11:41am | California St Pub Wks Brd Lease Rev Ref-dept Gen Svcs-san Diego | 2026-Apr | 5.000% | 102.830 | 3.433 | $10,000 | Investor sold |
11:41am | Sacramento Cnty Calif Arpt Sys Rev Ref-sub-private Activity-ser E | 2027-Jul | 5.000% | 105.750 | 3.060 | $25,000 | Investor sold |
11:41am | Clark Cnty Nev Ref-ltd Tax-flood Ctl | 2032-Nov | 5.000% | 100.710 | 4.241 | $15,000 | Investor sold |
11:41am | West Clark 2000 Sch Bldg Corp Ind Ref-first Mtg | 2028-Jul | 4.000% | 100.610 | 3.703 | $25,000 | Investor sold |
11:41am | Socorro Tex Indpt Sch Dist Ref-ser A | 2028-Aug | 5.000% | 105.236 | 3.289 | $70,000 | Investor sold |
11:41am | Mc Henry Cnty Ill Cmnty Unit Sch Dist No 200 Woodstock Ref | 2028-Jan | 5.000% | 105.591 | 3.367 | $140,000 | Investor sold |
11:41am | California St Ref-various Purp | 2025-Sep | 5.000% | 101.830 | 3.543 | $10,000 | Investor sold |
11:41am | Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp | 2032-Jul | 5.000% | 114.590 | 2.967 | $10,000 | Investor sold |
11:41am | Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp | 2032-Jul | 5.000% | 114.600 | 2.966 | $10,000 | Investor sold |
11:41am | Hartford Cnty Conn Met Dist Ref-ser B | 2025-Jul | 5.000% | 101.392 | 3.770 | $10,000 | Investor sold |
11:41am | Seattle Wash Drain & Wastewater Rev Ref & Impt-sys | 2034-Apr | 4.000% | 99.940 | 4.007 | $10,000 | Investor sold |
11:41am | Union City Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-cmnty Redev Proj-ser A | 2026-Oct | 5.000% | 103.563 | 3.429 | $20,000 | Investor sold |
11:41am | Monterey Peninsula Calif Cmnty College Dist Ref | 2033-Aug | 4.000% | 100.650 | 3.603 | $30,000 | Investor sold |
11:41am | Sacramento Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure A | 2025-Oct | 5.000% | 101.880 | 3.592 | $5,000 | Investor sold |
11:41am | Milpitas Calif Redev Agy Successor Agy Tax Allocation Ref-redev Proj Area No 1 | 2025-Sep | 5.000% | 101.640 | 3.692 | $20,000 | Investor sold |
11:41am | Lodi Calif Uni Sch Dist Sch Facs Impt Dist No 1 Ref | 2026-Aug | 5.000% | 103.320 | 3.429 | $5,000 | Investor sold |
11:41am | California St Ref-various Purp 8yr Call | 2029-Oct | 5.000% | 102.810 | 3.444 | $5,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.