Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:29am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2026-Jun | 5.000% | 99.929 | 5.621 | $20,000 | Investor sold |
11:29am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser A | 2031-Nov | 4.000% | 107.411 | 2.900 | $2,525,000+ | Investor sold |
11:29am | New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A | 2034-Sep | 3.000% | 91.220 | 4.047 | $20,000 | Inter-dealer |
11:29am | New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A | 2034-Sep | 3.000% | 92.220 | 3.922 | $20,000 | Investor bought |
11:29am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2026-Jun | 5.000% | 100.029 | 4.608 | $20,000 | Investor bought |
11:29am | Columbia S C Wtrwks & Swr Sys Rev Ref-ser B | 2041-Feb | 4.000% | 98.791 | 4.100 | $300,000 | Investor bought |
11:28am | Hawaii St Ref-taxable-ser Gc | 2035-Oct | 2.368% | 76.847 | 5.060 | $65,000 | Investor bought |
11:28am | Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser A | 2027-Aug | 5.000% | 101.783 | 3.541 | $935,000 | Investor sold |
11:28am | North Houston Dev Corp Tex Tax Increment Contract Rev Ref | 2027-Sep | 5.000% | 103.430 | 3.895 | $15,000 | Investor sold |
11:28am | Kern Cnty Calif Wtr Agy Impt Dist No 4 Wtr Rev Ref-ser A | 2027-May | 5.000% | 103.150 | 3.369 | $30,000 | Investor sold |
11:28am | West Basin Calif Mun Wtr Dist Rev Ref-ser A | 2027-Aug | 5.000% | 102.632 | 3.446 | $30,000 | Inter-dealer |
11:28am | West Basin Calif Mun Wtr Dist Rev Ref-ser A | 2027-Aug | 5.000% | 102.632 | 3.446 | $30,000 | Investor sold |
11:28am | Indiana St Fin Auth Rev Ref-lease Appropriation-stad | 2030-Feb | 5.000% | 109.599 | 3.164 | $10,000 | Investor bought |
11:28am | Kankakee Vy Ind Middle Sch Bldg Corp Ref-crossover | 2029-Jul | 5.000% | 108.579 | 3.201 | $70,000 | Investor bought |
11:28am | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2032-Jul | 5.000% | 103.877 | 3.695 | $15,000 | Investor sold |
11:28am | San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien-ser A | 2035-Feb | 5.000% | 111.186 | 3.150 | $75,000 | Investor bought |
11:28am | Port St Lucie Fla Util Rev Ref | 2029-Sep | 5.000% | 102.333 | 3.947 | $10,000 | Investor sold |
11:28am | Georgia St Ref-ser C | 2024-Jul | 4.000% | 99.956 | 4.192 | $5,000 | Inter-dealer |
11:28am | Georgia St Ref-ser C | 2024-Jul | 4.000% | 100.056 | 3.641 | $5,000 | Investor bought |
11:28am | Georgia St Ref-ser C | 2024-Jul | 4.000% | 99.956 | 4.192 | $5,000 | Inter-dealer |
11:28am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2026-Jun | 5.000% | 99.934 | 5.570 | $25,000 | Inter-dealer |
11:28am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2026-Jun | 5.000% | 99.934 | 5.570 | $25,000 | Investor sold |
11:28am | Mc Kinney Tex Indpt Sch Dist Ref-sch Bldg | 2034-Feb | 5.000% | 111.354 | 3.133 | $65,000 | Investor bought |
11:28am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2026-Jun | 5.000% | 100.034 | 4.557 | $25,000 | Investor bought |
11:28am | San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien-ser A | 2039-Feb | 5.000% | 108.395 | 3.590 | $10,000 | Investor bought |
11:28am | Wisconsin St Ref-ser 1 | 2031-Nov | 5.000% | 103.816 | 3.651 | $5,000 | Inter-dealer |
11:28am | Birmingham Mich Pub Schs Ref-sch Bldg & Site | 2025-May | 5.000% | 101.211 | 3.771 | $5,000 | Investor bought |
11:28am | Birmingham Mich Pub Schs Ref-sch Bldg & Site | 2025-May | 5.000% | 101.211 | 3.771 | $5,000 | Inter-dealer |
11:28am | Wisconsin St Ref-ser 1 | 2031-Nov | 5.000% | 103.566 | 3.738 | $5,000 | Investor sold |
11:28am | Zeeland Mich Pub Schs Ref-sch Bldg & Site-ser Ii | 2032-May | 5.000% | 112.823 | 3.175 | $10,000 | Investor bought |
11:28am | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D | 2027-Jan | 5.000% | 103.861 | 3.477 | $10,000 | Investor bought |
11:28am | Glendale Ariz Un High Sch Dist No 205 Ref | 2028-Jul | 5.000% | 106.619 | 3.291 | $10,000 | Investor bought |
11:28am | De Soto Tex Indpt Sch Dist Ref | 2027-Aug | 5.000% | 104.950 | 3.401 | $15,000 | Investor bought |
11:28am | Port Seattle Wash Rev Ref-inter Lien-ser B | 2030-Jun | 5.000% | 109.832 | 3.211 | $5,000 | Investor bought |
11:28am | Zeeland Mich Pub Schs Ref-sch Bldg & Site-ser Ii | 2033-May | 5.000% | 113.964 | 3.204 | $15,000 | Investor bought |
11:28am | Des Moines Iowa Ref-cap Ln Nts-ser A | 2025-Jun | 2.250% | 98.137 | 4.028 | $250,000 | Investor bought |
11:28am | Brevard Cnty Fla Sch Brd Ctfs Partn Ref | 2026-Jul | 5.000% | 102.842 | 3.630 | $25,000 | Inter-dealer |
11:28am | Wyoming Mich Wtr Supply Sys Rev Ref | 2026-Jun | 5.000% | 102.759 | 3.620 | $5,000 | Inter-dealer |
11:28am | Dripping Springs Tex Indpt Sch Dist Ref-sch Bldg | 2034-Feb | 5.000% | 114.535 | 3.100 | $5,000 | Inter-dealer |
11:28am | Wyoming Mich Wtr Supply Sys Rev Ref | 2026-Jun | 5.000% | 102.759 | 3.620 | $5,000 | Investor bought |
11:28am | Brevard Cnty Fla Sch Brd Ctfs Partn Ref | 2026-Jul | 5.000% | 102.842 | 3.630 | $25,000 | Investor bought |
11:28am | Dripping Springs Tex Indpt Sch Dist Ref-sch Bldg | 2034-Feb | 5.000% | 114.535 | 3.100 | $5,000 | Investor bought |
11:28am | Arizona Sports & Tourism Auth Sr Rev Ref-multipurp Stadium Fac Proj | 2026-Jul | 5.000% | 102.952 | 3.578 | $140,000 | Investor bought |
11:28am | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D | 2028-Jan | 5.000% | 105.721 | 3.334 | $10,000 | Investor bought |
11:28am | Spring Vy Wis Sch Dist Ref | 2027-Mar | 5.000% | 104.090 | 3.477 | $10,000 | Investor bought |
11:28am | Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref | 2031-Jun | 5.000% | 111.243 | 3.215 | $10,000 | Investor bought |
11:28am | Bexar Cnty Tex Hosp Dist Ref (a Political Subdivision | 2029-Feb | 5.000% | 107.631 | 3.269 | $5,000 | Investor bought |
11:28am | Tri-creek 2002 High Sch Bldg Corp Ind Ref-first Mtg | 2029-Jul | 5.000% | 107.920 | 3.333 | $10,000 | Investor bought |
11:28am | West Palm Beach Fla Cmnty Redev Agy Tax Increment Rev Ref-city Ctr Cmnty Redev Area | 2029-Mar | 5.000% | 107.479 | 3.316 | $30,000 | Investor bought |
11:28am | Racine Wis Uni Sch Dist Ref | 2036-Apr | 5.000% | 110.753 | 3.254 | $75,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.