Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:21am | Santa Maria Bonita Calif Sch Dist Ctfs Partn Ref | 2025-Jun | 4.000% | 100.395 | 3.630 | $10,000 | Inter-dealer |
11:21am | Harris Cnty Tex Toll Rd Rev Ref-first Lien | 2037-Aug | 4.000% | 101.558 | 3.720 | $425,000 | Inter-dealer |
11:21am | Iberville Parish La Cons Sch Dist No 005 Ref-ltd Tax | 2026-Mar | 5.000% | 102.363 | 3.670 | $5,000 | Inter-dealer |
11:21am | Manalapan-englishtown N J Regl Brd Ed Ref | 2025-Oct | 4.000% | 100.597 | 3.570 | $15,000 | Inter-dealer |
11:21am | North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A | 2026-Jan | 5.000% | 101.926 | 3.810 | $10,000 | Inter-dealer |
11:21am | Minnesota St Higher Ed Facs Auth Rev Ref-macalester College | 2027-Mar | 4.000% | 101.535 | 3.430 | $10,000 | Inter-dealer |
11:21am | Lanse Creuse Mich Pub Schs Ref | 2026-May | 5.000% | 103.025 | 3.440 | $10,000 | Investor bought |
11:21am | East Baton Rouge La Sew Commn Rev Ref-ser A | 2027-Feb | 5.000% | 104.467 | 3.300 | $10,000 | Investor bought |
11:21am | Manalapan-englishtown N J Regl Brd Ed Ref | 2025-Oct | 4.000% | 100.597 | 3.570 | $15,000 | Investor bought |
11:21am | Santa Maria Bonita Calif Sch Dist Ctfs Partn Ref | 2025-Jun | 4.000% | 100.395 | 3.630 | $10,000 | Investor bought |
11:21am | Harrison Twp N J Ref | 2025-Aug | 4.000% | 100.415 | 3.660 | $10,000 | Investor bought |
11:21am | Bullhead City Ariz Excise Taxes Rev Ref | 2025-Jul | 4.000% | 100.377 | 3.670 | $5,000 | Investor bought |
11:21am | Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser B | 2025-Aug | 5.000% | 101.698 | 3.621 | $10,000 | Investor bought |
11:21am | Stillwater Minn Indpt Sch Dist No 834 Ctfs Partn Ref-ser A | 2027-Feb | 4.000% | 101.625 | 3.380 | $10,000 | Investor bought |
11:21am | Hills-beaver Creek Minn Indpt Sch Dist No 671 Ref-sch Bldg-ser A | 2026-Feb | 4.000% | 100.797 | 3.530 | $10,000 | Investor bought |
11:21am | San Marcos Tex Ref | 2030-Aug | 5.000% | 108.880 | 3.170 | $25,000 | Investor bought |
11:21am | Minnesota St Higher Ed Facs Auth Rev Ref-macalester College | 2027-Mar | 4.000% | 101.535 | 3.430 | $10,000 | Investor bought |
11:21am | Miami-dade Cnty Fla Aviation Rev Ref-ser A | 2026-Oct | 5.000% | 103.336 | 3.560 | $10,000 | Investor bought |
11:21am | Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg | 2025-Jul | 5.000% | 101.459 | 3.771 | $5,000 | Investor bought |
11:21am | Iberville Parish La Cons Sch Dist No 005 Ref-ltd Tax | 2026-Mar | 5.000% | 102.363 | 3.670 | $5,000 | Investor bought |
11:21am | Greenwood Fifty Sch Facs Inc S C Installment Pur Rev Ref-greenwood Sch Dist No 50 | 2025-Dec | 5.000% | 101.898 | 3.770 | $10,000 | Investor bought |
11:21am | Harris Cnty Tex Toll Rd Rev Ref-first Lien | 2037-Aug | 4.000% | 101.558 | 3.720 | $425,000 | Investor bought |
11:21am | North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A | 2026-Jan | 5.000% | 101.926 | 3.810 | $10,000 | Investor bought |
11:21am | Reno Nev Cap Impt Rev Ref-ser A-1 | 2043-Jun | 4.000% | 98.002 | 4.152 | $10,000 | Investor bought |
11:21am | Virginia Beach Va Ref-pub Impt-ser B | 2026-Feb | 4.000% | 101.233 | 3.277 | $25,000 | Inter-dealer |
11:21am | Virginia Beach Va Ref-pub Impt-ser B | 2026-Feb | 4.000% | 101.233 | 3.277 | $25,000 | Inter-dealer |
11:21am | Virginia Beach Va Ref-pub Impt-ser B | 2026-Feb | 4.000% | 101.333 | 3.219 | $25,000 | Investor bought |
11:21am | Orange Cnty Fla Tourist Dev Tax Rev Ref | 2025-Oct | 5.000% | 102.148 | 3.458 | $35,000 | Investor bought |
11:21am | Michigan St Bldg Auth Rev Ref-facs Prog-ser Ii | 2024-Oct | 5.000% | 100.644 | 3.633 | $1,575,000+ | Investor sold |
11:21am | Texas Transn Commn St Hwy Fd Rev Ref-first Tier | 2026-Oct | 5.000% | 104.052 | 3.259 | $200,000 | Investor sold |
11:21am | Arlington Tex Higher Ed Fin Corp Ed Rev Ref-uplift Ed-ser A | 2042-Dec | 4.000% | 97.690 | 4.180 | $480,000 | Inter-dealer |
11:21am | Del Valle Tex Indpt Sch Dist Ref | 2039-Jun | 5.000% | 112.996 | 3.469 | $750,000 | Investor bought |
11:21am | University N Mex Univ Revs Ref & Impt-sub Lien-ser A | 2025-Jun | 5.000% | 101.404 | 3.692 | $100,000 | Investor sold |
11:21am | Central Fla Expwy Auth Sr Lien Rev Ref-ser B | 2039-Jul | 4.000% | 97.599 | 4.215 | $35,000 | Investor sold |
11:21am | Tri-cnty Met Transn Dist Ore Rev Ref-taxable-sr Lien Payroll | 2028-Sep | 2.346% | 89.780 | 4.983 | $20,000 | Inter-dealer |
11:21am | Tri-cnty Met Transn Dist Ore Rev Ref-taxable-sr Lien Payroll | 2028-Sep | 2.346% | 89.655 | 5.017 | $20,000 | Inter-dealer |
11:21am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A | 2024-May | 2.250% | 99.923 | 5.278 | $5,000 | Inter-dealer |
11:21am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A | 2024-May | 2.250% | 99.923 | 5.278 | $5,000 | Inter-dealer |
11:21am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A | 2024-May | 2.250% | 100.023 | 1.316 | $5,000 | Investor bought |
11:21am | University Houston Tex Univ Revs Ref-cons-ser A | 2027-Feb | 5.000% | 104.928 | 3.154 | $200,000 | Investor bought |
11:21am | Newton Mass Ref | 2031-Apr | 2.250% | 88.640 | 4.150 | $15,000 | Investor bought |
11:21am | Newton Mass Ref | 2031-Apr | 2.250% | 88.360 | 4.200 | $15,000 | Investor sold |
11:21am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-mta Bridges & Tunnels | 2027-Nov | 5.000% | 104.455 | 3.454 | $10,000 | Inter-dealer |
11:21am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-mta Bridges & Tunnels | 2027-Nov | 5.000% | 104.455 | 3.454 | $10,000 | Investor sold |
11:21am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser A-green Bds- | 2024-Nov | 5.000% | 100.774 | 3.597 | $500,000 | Investor sold |
11:21am | Sun Prairie Wis Area Sch Dist Ref | 2031-Mar | 4.000% | 102.239 | 3.375 | $30,000 | Inter-dealer |
11:21am | Washington St Ref-various Purp-r-2015g | 2024-Jul | 4.000% | 99.967 | 4.123 | $60,000 | Inter-dealer |
11:21am | Washington St Ref-various Purp-r-2015g | 2024-Jul | 4.000% | 99.967 | 4.123 | $5,000 | Investor bought |
11:21am | Washington St Ref-various Purp-r-2015g | 2024-Jul | 4.000% | 99.967 | 4.123 | $5,000 | Investor bought |
11:21am | Washington St Ref-various Purp-r-2015g | 2024-Jul | 4.000% | 99.967 | 4.123 | $5,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.