Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:29am | King Cnty Wash Sch Dist No 414 Lake Washington Ref | 2025-Dec | 5.000% | 101.782 | 3.840 | $5,000 | Investor sold |
11:29am | Louisiana St Ref-ser B | 2028-Aug | 5.000% | 103.978 | 3.167 | $475,000 | Investor sold |
11:29am | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-sr-ser A | 2028-Jul | 5.000% | 103.461 | 3.343 | $30,000 | Investor bought |
11:29am | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A | 2025-Jun | 5.000% | 101.883 | 3.245 | $170,000 | Investor sold |
11:29am | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-sr-ser A | 2028-Jul | 5.000% | 103.396 | 3.373 | $30,000 | Investor sold |
11:29am | Baldwin Park Calif Uni Sch Dist Ref | 2026-Aug | 5.000% | 103.627 | 3.325 | $15,000 | Investor sold |
11:29am | Fort Bend Tex Indpt Sch Dist Ref-sch Bldg-ser C | 2026-Aug | 5.000% | 102.992 | 3.635 | $5,000 | Investor sold |
11:29am | Fort Bend Tex Indpt Sch Dist Ref-sch Bldg-ser C | 2026-Aug | 5.000% | 103.242 | 3.523 | $5,000 | Investor bought |
11:29am | Knoxville Tenn Waste Wtr Sys Rev Ref-ser A | 2027-Apr | 5.000% | 104.657 | 3.321 | $10,000 | Investor sold |
11:29am | Knoxville Tenn Waste Wtr Sys Rev Ref-ser A | 2027-Apr | 5.000% | 104.717 | 3.300 | $10,000 | Investor bought |
11:29am | California St Pub Wks Brd Lease Rev Ref-dept Ed-riverside Campus | 2027-Apr | 5.000% | 104.850 | 3.254 | $45,000 | Investor sold |
11:29am | Des Moines Iowa Indpt Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref | 2025-Jun | 5.000% | 101.216 | 3.859 | $30,000 | Investor sold |
11:29am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B | 2026-May | 5.000% | 102.813 | 3.544 | $5,000 | Investor sold |
11:29am | California St Ref-various Purp | 2025-Nov | 5.000% | 101.952 | 3.667 | $5,000 | Investor sold |
11:29am | Denton Tex Indpt Sch Dist Ref-ser A | 2027-Aug | 5.000% | 105.009 | 3.385 | $20,000 | Investor sold |
11:29am | Fair Lawn N J Ref | 2025-Dec | 4.000% | 100.723 | 3.541 | $35,000 | Investor bought |
11:29am | Anna Tex Ref & Impt | 2026-Feb | 5.000% | 102.320 | 3.659 | $15,000 | Investor sold |
11:29am | De Witt Mich Pub Schs Ref | 2025-May | 5.000% | 101.098 | 3.890 | $10,000 | Investor sold |
11:29am | Butler Cnty Kans Uni Sch Dist No 385 Andover Ref & Sch Bldg | 2024-Sep | 4.000% | 99.813 | 4.512 | $75,000 | Investor sold |
11:29am | Brick Twp N J Mun Utils Auth Rev Ref-ser B | 2027-Dec | 5.000% | 104.045 | 3.362 | $30,000 | Inter-dealer |
11:29am | De Witt Mich Pub Schs Ref | 2025-May | 5.000% | 101.098 | 3.890 | $10,000 | Inter-dealer |
11:29am | Brick Twp N J Mun Utils Auth Rev Ref-ser B | 2027-Dec | 5.000% | 104.045 | 3.362 | $30,000 | Investor sold |
11:29am | Butler Cnty Kans Uni Sch Dist No 385 Andover Ref & Sch Bldg | 2024-Sep | 4.000% | 99.813 | 4.512 | $75,000 | Inter-dealer |
11:29am | California St Ref-various Purp | 2027-Aug | 5.000% | 103.666 | 3.308 | $50,000 | Investor sold |
11:29am | Bergen Cnty N J Impt Auth Governmental Ln Rev Ref-cnty Gtd-saddle Brook Twp | 2028-Sep | 4.000% | 99.590 | 4.103 | $10,000 | Investor sold |
11:29am | Arizona St Ctfs Partn Ref-ser A | 2026-Oct | 5.000% | 103.580 | 3.454 | $20,000 | Investor sold |
11:29am | Fair Lawn N J Ref | 2025-Dec | 4.000% | 100.674 | 3.571 | $35,000 | Investor sold |
11:29am | Colorado Springs Colo Utils Rev Ref-sys-ser B-private Activity | 2026-Nov | 5.000% | 103.914 | 3.389 | $10,000 | Investor bought |
11:29am | Brentwood Calif Infrastructure Fing Auth Lease Rev Ref-civic Ctr Proj | 2025-Oct | 5.000% | 101.661 | 3.799 | $10,000 | Inter-dealer |
11:29am | Bexar Cnty Tex Ref | 2034-Jun | 4.000% | 100.184 | 3.830 | $10,000 | Inter-dealer |
11:29am | Brentwood Calif Infrastructure Fing Auth Lease Rev Ref-civic Ctr Proj | 2025-Oct | 5.000% | 101.661 | 3.799 | $10,000 | Investor sold |
11:29am | Bexar Cnty Tex Ref | 2034-Jun | 4.000% | 100.184 | 3.830 | $10,000 | Investor sold |
11:29am | Brea Calif Wtr Rev Ref | 2026-Jul | 5.000% | 103.402 | 3.370 | $10,000 | Investor sold |
11:29am | Brazosport Tex Indpt Sch Dist Ref-sch Bldg | 2025-Feb | 5.000% | 100.759 | 4.029 | $5,000 | Investor sold |
11:29am | Bismarck N D Ref & Impt-ser P | 2025-May | 4.000% | 100.209 | 3.788 | $40,000 | Investor sold |
11:29am | Blacksburg Va Ref-cap Impt | 2026-Mar | 5.000% | 102.627 | 3.520 | $25,000 | Investor sold |
11:29am | Colorado Springs Colo Utils Rev Ref-sys-ser A | 2024-Nov | 5.000% | 100.445 | 4.180 | $10,000 | Investor bought |
11:29am | Anaheim Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2026-Feb | 5.000% | 102.602 | 3.468 | $40,000 | Investor sold |
11:29am | Barbers Hill Tex Indpt Sch Dist Ref | 2025-Feb | 5.000% | 100.788 | 3.992 | $20,000 | Inter-dealer |
11:29am | Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg | 2026-Jan | 5.000% | 102.100 | 3.728 | $50,000 | Inter-dealer |
11:29am | Barbers Hill Tex Indpt Sch Dist Ref | 2025-Feb | 5.000% | 100.788 | 3.992 | $20,000 | Investor sold |
11:29am | Avon Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg | 2026-Jan | 5.000% | 102.100 | 3.728 | $50,000 | Investor sold |
11:29am | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- | 2034-Oct | 5.000% | 114.096 | 3.089 | $50,000 | Investor bought |
11:29am | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- | 2034-Oct | 5.000% | 113.996 | 3.101 | $50,000 | Investor sold |
11:29am | Clovis Calif Wtr Rev Ref | 2025-Mar | 5.000% | 101.186 | 3.570 | $20,000 | Investor bought |
11:29am | Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser C | 2025-Aug | 5.000% | 101.492 | 3.780 | $25,000 | Inter-dealer |
11:29am | Arizona Brd Regents Ctfs Partn Ref-univ Ariz Projs-ser A | 2024-Jun | 5.000% | 100.024 | 4.673 | $45,000 | Inter-dealer |
11:29am | Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A | 2025-Aug | 5.000% | 101.455 | 3.810 | $15,000 | Inter-dealer |
11:29am | Cleveland Ohio St Univ Gen Rcpt Ref-ser A | 2024-Jun | 5.000% | 100.072 | 4.213 | $20,000 | Inter-dealer |
11:29am | Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser C | 2025-Aug | 5.000% | 101.492 | 3.780 | $25,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.