Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:15pm | Wilson Cnty Tenn Ref | 2027-Apr | 5.000% | 104.078 | 2.310 | $10,000 | Investor sold |
1:15pm | Minnesota St Ref-st Trunk Hwy-ser E | 2026-Oct | 5.000% | 102.780 | 2.311 | $10,000 | Investor bought |
1:15pm | Minnesota St Ref-st Trunk Hwy-ser E | 2026-Oct | 5.000% | 102.748 | 2.341 | $10,000 | Investor sold |
1:15pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser F | 2029-Jun | 5.000% | 101.566 | 2.780 | $5,000 | Inter-dealer |
1:15pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser F | 2029-Jun | 5.000% | 101.566 | 2.780 | $5,000 | Investor sold |
1:15pm | Las Vegas Vy Nev Wtr Dist Ref-ser B | 2029-Jun | 5.000% | 101.573 | 2.771 | $10,000 | Investor sold |
1:15pm | Las Vegas Vy Nev Wtr Dist Ref-ser B | 2029-Jun | 5.000% | 101.573 | 2.771 | $10,000 | Inter-dealer |
1:15pm | Miami Univ Ohio Gen Rcpts Ref-ser A | 2040-Sep | 4.000% | 99.441 | 4.050 | $10,000 | Inter-dealer |
1:15pm | Commonwealth Fing Auth Pa Rev Ref-ser B | 2035-Jun | 5.000% | 109.313 | 3.204 | $5,000 | Investor sold |
1:15pm | California St Ref-various Purp | 2027-Mar | 5.000% | 104.420 | 1.934 | $25,000 | Investor sold |
1:14pm | Miami-dade Cnty Fla Aviation Rev Ref-ser A | 2041-Oct | 5.000% | 100.745 | 4.266 | $10,000 | Investor sold |
1:14pm | Snohomish Cnty Wash Pub Util Dist No 001 Elec Rev Ref-sys-ser A | 2029-Dec | 5.000% | 111.348 | 2.170 | $20,000 | Investor bought |
1:14pm | Snohomish Cnty Wash Pub Util Dist No 001 Elec Rev Ref-sys-ser A | 2029-Dec | 5.000% | 111.246 | 2.194 | $20,000 | Investor sold |
1:14pm | Clark Cnty Nev Ref-ltd Tax-bd Bk-ser B | 2028-Nov | 5.000% | 102.787 | 2.494 | $15,000 | Investor sold |
1:14pm | St Clair Cnty Ill Hwy Rev Ref-taxable-ser D | 2026-Jan | 1.710% | 98.945 | 5.232 | $10,000 | Inter-dealer |
1:14pm | St Clair Cnty Ill Hwy Rev Ref-taxable-ser D | 2026-Jan | 1.710% | 99.045 | 4.894 | $10,000 | Investor bought |
1:14pm | Arizona Brd Regents Ctfs Partn Ref-taxable-univ Ariz Projs- | 2028-Jun | 1.866% | 94.030 | 4.211 | $10,000 | Inter-dealer |
1:14pm | St Clair Cnty Ill Hwy Rev Ref-taxable-ser D | 2026-Jan | 1.710% | 98.895 | 5.401 | $10,000 | Investor sold |
1:14pm | Arizona Brd Regents Ctfs Partn Ref-taxable-univ Ariz Projs- | 2028-Jun | 1.866% | 93.930 | 4.252 | $10,000 | Investor sold |
1:14pm | Morehead St Univ Ky Gen Rcpts Ref-taxable-ser A | 2031-Nov | 2.250% | 88.010 | 4.508 | $10,000 | Inter-dealer |
1:14pm | Morehead St Univ Ky Gen Rcpts Ref-taxable-ser A | 2031-Nov | 2.250% | 87.760 | 4.559 | $10,000 | Investor sold |
1:14pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-los Angeles Intl Arpt | 2027-May | 5.000% | 104.047 | 2.515 | $195,000 | Investor sold |
1:14pm | Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Ref-ser B | 2034-Dec | 4.000% | 104.090 | 3.149 | $50,000 | Investor sold |
1:14pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C | 2026-Jun | 5.000% | 101.847 | 2.390 | $10,000 | Investor bought |
1:14pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C | 2026-Jun | 5.000% | 101.825 | 2.421 | $10,000 | Investor sold |
1:14pm | Truckee Meadows Nev Wtr Auth Wtr Rev Ref | 2032-Jul | 5.000% | 101.480 | 3.113 | $10,000 | Investor sold |
1:14pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2030-Jul | 5.000% | 114.540 | 1.824 | $35,000 | Investor sold |
1:14pm | Mobile Cnty Ala Ref-ser A | 2037-Aug | 4.000% | 100.084 | 3.980 | $5,000 | Inter-dealer |
1:14pm | Mobile Cnty Ala Ref-ser A | 2037-Aug | 4.000% | 100.084 | 3.980 | $5,000 | Investor sold |
1:14pm | Lee Cnty Fla Tourist Dev Tax Rev Ref-ser A | 2031-Oct | 5.000% | 109.269 | 2.576 | $25,000 | Investor sold |
1:14pm | Clay Cnty Ind Bldg Corp Ref-taxable-lease Rental | 2027-Jul | 1.850% | 96.168 | 4.029 | $295,000 | Inter-dealer |
1:14pm | Poway Calif Redev Agy Successor Agy Tax Allocation Ref-paguay Redev Proj-ser A | 2026-Jun | 5.000% | 102.029 | 2.281 | $5,000 | Investor bought |
1:14pm | California St Ref-various Purp | 2026-Sep | 4.000% | 101.681 | 2.237 | $10,000 | Investor sold |
1:14pm | California St Ref-various Purp | 2026-Sep | 4.000% | 101.741 | 2.175 | $10,000 | Investor bought |
1:14pm | Clay Cnty Ind Bldg Corp Ref-taxable-lease Rental | 2027-Jul | 1.850% | 96.218 | 3.999 | $295,000 | Inter-dealer |
1:14pm | Poway Calif Redev Agy Successor Agy Tax Allocation Ref-paguay Redev Proj-ser A | 2026-Jun | 5.000% | 102.006 | 2.311 | $5,000 | Investor sold |
1:14pm | King Cnty Wash Swr Rev Ref & Impt-ser B | 2027-Jul | 5.000% | 101.922 | 2.561 | $30,000 | Inter-dealer |
1:14pm | King Cnty Wash Swr Rev Ref & Impt-ser B | 2027-Jul | 5.000% | 101.922 | 2.561 | $30,000 | Investor sold |
1:14pm | Fort Bend Cnty Tex Ref-ser A | 2026-Mar | 5.000% | 101.052 | 2.726 | $15,000 | Investor sold |
1:14pm | Redding Calif Wastewater Sys Rev Ref | 2026-Jun | 5.000% | 101.926 | 2.281 | $10,000 | Investor bought |
1:14pm | Redding Calif Wastewater Sys Rev Ref | 2026-Jun | 5.000% | 101.904 | 2.311 | $10,000 | Investor sold |
1:14pm | Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E | 2029-Feb | 5.000% | 102.201 | 2.470 | $20,000 | Inter-dealer |
1:14pm | Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E | 2029-Feb | 5.000% | 102.201 | 2.470 | $20,000 | Investor sold |
1:14pm | Gibraltar Mich Sch Dist Ref-ser B | 2028-May | 5.000% | 101.223 | 3.038 | $15,000 | Investor sold |
1:14pm | Winton Woods City Sch Dist Ohio Ref-classroom Facs | 2027-Nov | 5.000% | 105.383 | 2.398 | $10,000 | Investor sold |
1:14pm | Oregon St Dept Administrative Svcs Lottery Rev Ref-ser C | 2028-Apr | 5.000% | 103.962 | 2.385 | $10,000 | Investor sold |
1:14pm | South Washington Cnty Indpt Sch Dist No 833 Minn Ref-ser E | 2027-Feb | 3.000% | 99.941 | 3.042 | $45,000 | Investor sold |
1:14pm | Dallas Tex Ref-ser B | 2030-Feb | 5.000% | 108.436 | 2.418 | $20,000 | Inter-dealer |
1:14pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A | 2030-Jan | 5.000% | 103.174 | 2.506 | $10,000 | Investor sold |
1:14pm | Dallas Tex Ref-ser B | 2030-Feb | 5.000% | 108.376 | 2.436 | $20,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.