Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:23pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C 2037-Nov 5.000% 104.323 3.548 $50,000 Inter-dealer
2:23pm New York N Y City Indl Dev Agy Rev Ref-taxable-pilot-queens 2034-Jan 2.236% 82.725 4.780 $10,000 Investor sold
2:23pm Tulare Cnty Calif Brd Ed Ctfs Partn Ref-taxable 2027-May 2.713% 97.357 4.400 $10,000 Investor sold
2:23pm Suffolk Cnty N Y Ref-taxable-ser C 2029-Jun 2.623% 95.232 4.000 $10,000 Investor sold
2:23pm Chicago Ill Brd Ed Cap Apprec-sch Reform-b-1 2026-Dec N/R 95.560 3.751 $20,000 Inter-dealer
2:23pm California St Ref-various Purp 2036-Sep 5.000% 101.901 3.000 $150,000 Investor bought
2:23pm California St Ref-various Purp 2036-Sep 5.000% 101.901 3.000 $150,000 Investor bought
2:23pm California St Ref-various Purp 2036-Sep 5.000% 101.901 3.000 $150,000 Investor bought
2:23pm California St Ref-various Purp 2036-Sep 5.000% 101.901 3.000 $150,000 Investor bought
2:23pm South Sangamon Wtr Commn Ill Ref 2041-Jan 3.125% 78.314 5.196 $25,000 Investor sold
2:23pm Troutdale Ore Ref 2030-Jun 4.000% 106.519 2.526 $25,000 Inter-dealer
2:23pm Troutdale Ore Ref 2030-Jun 4.000% 106.419 2.548 $25,000 Investor sold
2:23pm Troutdale Ore Ref 2030-Jun 4.000% 106.519 2.526 $25,000 Inter-dealer
2:22pm Texas St Ref-transn Commn-mobility Fd 2034-Oct 5.000% 104.210 2.875 $100,000 Inter-dealer
2:22pm Pasadena Calif Uni Sch Dist Ref-ser B 2028-Aug 5.000% 102.767 1.845 $225,000 Inter-dealer
2:22pm Pasadena Calif Uni Sch Dist Ref-ser B 2028-Aug 5.000% 102.967 1.622 $225,000 Investor bought
2:22pm Pine-richland Sch Dist Pa Ref 2028-Sep 5.000% 107.991 2.207 $30,000 Investor bought
2:22pm Massachusetts St Ref-ser B 2036-Jul 5.000% 101.144 3.540 $55,000 Inter-dealer
2:22pm Massachusetts St Ref-ser B 2036-Jul 5.000% 101.089 3.609 $55,000 Investor sold
2:22pm Corpus Christi Tex Util Sys Rev Ref & Impt-sr Lien 2029-Jul 5.000% 109.330 2.442 $70,000 Investor sold
2:22pm Massachusetts St Ref-ser B 2036-Jul 5.000% 106.020 3.069 $70,000 Inter-dealer
2:22pm Massachusetts St Ref-ser B 2036-Jul 5.000% 105.965 3.087 $70,000 Investor sold
2:22pm Maricopa Cnty Ariz Uni Sch Dist No 95 Queen Creek Ref-ser A 2029-Jul 5.000% 110.116 2.213 $165,000 Investor sold
2:22pm Frisco Tex Indpt Sch Dist Ref 2037-Feb 5.000% 110.939 3.490 $105,000 Investor sold
2:22pm Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A 2044-Oct 5.000% 99.820 5.015 $20,000 Investor bought
2:22pm New Braunfels Tex Ref 2033-Feb 5.000% 114.230 2.850 $120,000 Investor bought
2:22pm Cook Cnty Ill Ref-ser B 2028-Nov 4.000% 104.395 2.550 $125,000 Inter-dealer
2:22pm Cook Cnty Ill Ref-ser B 2028-Nov 4.000% 104.365 2.560 $125,000 Investor sold
2:22pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Ref & Impt-lipscomb Univ-ser A 2058-Oct 5.250% 96.502 5.480 $5,000 Inter-dealer
2:22pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Ref & Impt-lipscomb Univ-ser A 2058-Oct 5.250% 96.502 5.480 $5,000 Inter-dealer
2:22pm Columbus Ohio Ref-various Purp-unltd Tax-ser 2028-Feb 5.000% 103.834 2.255 $65,000 Investor sold
2:22pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Ref & Impt-lipscomb Univ-ser A 2058-Oct 5.250% 97.950 5.383 $5,000 Investor bought
2:22pm Essex Cnty N J Impt Auth Arpt Rev Ref-amt-cnty Gtd 2034-Nov 2.500% 86.367 4.321 $5,000 Investor bought
2:22pm West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref-bam-tcrs 2058-Dec 3.000% 67.550 5.015 $30,000 Inter-dealer
2:22pm West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref-bam-tcrs 2058-Dec 3.000% 67.450 5.023 $30,000 Investor sold
2:22pm Clark Cnty Nev Passenger Fac Charge Rev Ref-las Vegas-harry Reid Intl 2026-Jul 5.000% 102.090 2.361 $685,000 Investor sold
2:22pm Wisconsin St Ref-ser 2 2029-May 5.000% 109.877 N/R $190,000 Investor sold
2:22pm West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref-bam-tcrs 2058-Dec 3.000% 67.805 4.994 $30,000 Investor bought
2:22pm California St Ref-various Purp 2036-Sep 5.000% 101.920 2.981 $600,000 Inter-dealer
2:22pm Philadelphia Pa Arpt Rev Ref-amt-ser B 2047-Jul 5.000% 100.000 4.996 $20,000 Investor bought
2:22pm California St Ref-various Purp 2036-Sep 5.000% 101.901 3.000 $600,000 Inter-dealer
2:22pm California St Ref-various Purp 2027-Sep 4.000% 103.883 1.982 $100,000 Investor sold
2:22pm Georgetown Tex Indpt Sch Dist Ref-sch Bldg 2048-Feb 5.250% 107.136 4.320 $500,000 Inter-dealer
2:22pm Georgetown Tex Indpt Sch Dist Ref-sch Bldg 2048-Feb 5.250% 107.076 4.328 $500,000 Investor sold
2:22pm Monarch-chesterfield Levee Dist Mo Ref 2040-Mar 5.000% 100.068 4.068 $5,000 Inter-dealer
2:22pm Georgetown Tex Indpt Sch Dist Ref-sch Bldg 2048-Feb 5.250% 107.201 4.312 $500,000 Inter-dealer
2:22pm Georgetown Tex Indpt Sch Dist Ref-sch Bldg 2048-Feb 5.250% 107.201 4.312 $500,000 Investor bought
2:22pm Monarch-chesterfield Levee Dist Mo Ref 2040-Mar 5.000% 100.068 4.068 $5,000 Inter-dealer
2:22pm Monarch-chesterfield Levee Dist Mo Ref 2040-Mar 5.000% 100.068 4.068 $5,000 Investor bought
2:22pm Memphis Tenn Elec Sys Rev Ref 2054-Dec 5.000% 103.910 4.477 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.