Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:55pm | Franklin Cnty Wash Sch Dist No 001 Pasco Ref | 2026-Dec | 5.000% | 100.784 | 3.592 | $150,000 | Inter-dealer |
1:55pm | Franklin Cnty Wash Sch Dist No 001 Pasco Ref | 2026-Dec | 5.000% | 100.884 | 3.415 | $150,000 | Investor bought |
1:55pm | Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys-ser A | 2033-Jun | 5.000% | 100.983 | 4.049 | $50,000 | Inter-dealer |
1:55pm | Cook Cnty Ill Ref-ser A | 2025-Nov | 5.000% | 101.885 | 3.716 | $30,000 | Inter-dealer |
1:55pm | Cook Cnty Ill Ref-ser A | 2025-Nov | 5.000% | 101.885 | 3.716 | $30,000 | Investor sold |
1:55pm | Oakland Cnty Mich Bldg Auth Ref-ser A | 2026-Nov | 5.000% | 104.025 | 3.300 | $15,000 | Investor bought |
1:55pm | Oakland Cnty Mich Bldg Auth Ref-ser A | 2026-Nov | 5.000% | 104.025 | 3.300 | $15,000 | Inter-dealer |
1:55pm | Longview Tex Indpt Sch Dist Ref | 2027-Feb | 4.000% | 100.506 | 3.700 | $25,000 | Inter-dealer |
1:55pm | Brushy Creek Regl Util Auth Tex Contract Rev Ref-cedar Park-regl Wtr | 2025-Aug | 5.000% | 101.409 | 3.825 | $30,000 | Investor sold |
1:55pm | Allen Tex Economic Dev Corp Sales Tax Rev Ref-ser A | 2026-Sep | 5.000% | 103.165 | 3.564 | $100,000 | Investor sold |
1:55pm | Longview Tex Indpt Sch Dist Ref | 2027-Feb | 4.000% | 100.541 | 3.680 | $25,000 | Investor bought |
1:55pm | California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr | 2024-Nov | 5.000% | 100.384 | 4.250 | $10,000 | Investor sold |
1:55pm | District Columbia Rev Ref-taxable-natl Pub Radio Inc | 2042-Apr | 3.432% | 77.488 | 5.411 | $3,500,000+ | Investor sold |
1:55pm | Arizona St Univ Ctfs Partn Ref-ariz St Univ Projs-ser A | 2024-Sep | 5.000% | 99.995 | 4.965 | $125,000 | Inter-dealer |
1:55pm | Arizona St Univ Ctfs Partn Ref-ariz St Univ Projs-ser A | 2024-Sep | 5.000% | 99.995 | 4.965 | $125,000 | Investor sold |
1:55pm | Maryland St Ref-st & Loc Facs Ln-second | 2024-Aug | 5.000% | 100.117 | 4.459 | $25,000 | Investor sold |
1:55pm | American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus | 2025-Feb | 5.000% | 100.697 | 4.079 | $20,000 | Investor sold |
1:54pm | Pomona Calif Rev Ref-wtr Facs Proj-ser Be | 2047-May | 5.000% | 105.002 | 3.229 | $5,000 | Investor bought |
1:54pm | California St Ref-various Purp | 2033-Sep | 4.000% | 100.900 | 3.590 | $25,000 | Inter-dealer |
1:54pm | California St Ref-various Purp | 2033-Sep | 4.000% | 101.000 | 3.545 | $25,000 | Investor bought |
1:54pm | San Luis Obispo Cnty Calif Fing Auth Rev Ref-nacimiento Wtr Proj-ser A | 2038-Sep | 4.000% | 100.856 | 3.329 | $10,000 | Investor bought |
1:54pm | St Paul Minn Swr Rev Ref-ser D | 2039-Dec | 2.250% | 74.400 | 4.565 | $45,000 | Investor bought |
1:54pm | Marina Calif Ref | 2033-Aug | 3.375% | 94.643 | 4.076 | $5,000 | Inter-dealer |
1:54pm | Marina Calif Ref | 2033-Aug | 3.375% | 94.643 | 4.076 | $5,000 | Investor sold |
1:54pm | Yuma Ariz Mun Ppty Corp Excise Tax Rev Ref-sr Lien | 2025-Jul | 5.000% | 101.290 | 3.841 | $40,000 | Investor sold |
1:54pm | Schenectady N Y Ref-pub Impt | 2031-May | 4.000% | 104.695 | 3.139 | $10,000 | Investor sold |
1:54pm | Schenectady N Y Ref-pub Impt | 2031-May | 4.000% | 104.695 | 3.139 | $15,000 | Investor sold |
1:54pm | Roseville Mich Cmnty Schs Ref-taxable | 2026-May | 0.881% | 91.560 | 5.421 | $30,000 | Investor bought |
1:54pm | Roseville Mich Cmnty Schs Ref-taxable | 2026-May | 0.881% | 91.560 | 5.421 | $20,000 | Investor bought |
1:54pm | Anaheim Calif Hsg & Pub Impt Auth Rev Ref-taxable-wtr Sys-ser B | 2032-Oct | 3.440% | 88.137 | 5.200 | $10,000 | Investor bought |
1:54pm | Anaheim Calif Hsg & Pub Impt Auth Rev Ref-taxable-wtr Sys-ser B | 2032-Oct | 3.440% | 88.137 | 5.200 | $15,000 | Investor bought |
1:54pm | Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-taxable-auxiliary | 2030-Jul | 2.776% | 87.110 | 5.254 | $15,000 | Investor bought |
1:54pm | Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-taxable-auxiliary | 2030-Jul | 2.776% | 87.110 | 5.254 | $10,000 | Investor bought |
1:54pm | West Stanislaus Calif Irr Dist Rev Ref-taxable-ser B | 2035-Jan | 2.610% | 76.930 | 5.500 | $10,000 | Investor bought |
1:54pm | West Stanislaus Calif Irr Dist Rev Ref-taxable-ser B | 2035-Jan | 2.610% | 76.930 | 5.500 | $15,000 | Investor bought |
1:54pm | New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey | 2027-Jul | 5.000% | 104.466 | 3.490 | $15,000 | Investor bought |
1:54pm | New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey | 2027-Jul | 5.000% | 104.466 | 3.490 | $20,000 | Investor bought |
1:54pm | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2029-Jan | 5.000% | 108.079 | 3.120 | $115,000 | Investor bought |
1:54pm | Corona-norco Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev Ref-taxable | 2026-Sep | 1.302% | 91.073 | 5.450 | $20,000 | Investor bought |
1:54pm | Corona-norco Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev Ref-taxable | 2026-Sep | 1.302% | 91.073 | 5.450 | $10,000 | Investor bought |
1:54pm | Corona-norco Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev Ref-taxable | 2026-Sep | 1.302% | 91.073 | 5.450 | $30,000 | Investor bought |
1:54pm | Corona-norco Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev Ref-taxable | 2026-Sep | 1.302% | 91.073 | 5.450 | $10,000 | Investor bought |
1:54pm | Salt Lake Cnty Utah Sales Tax Rev Ref-ser B | 2030-Feb | 5.000% | 109.770 | 3.125 | $10,000 | Inter-dealer |
1:54pm | Salt Lake Cnty Utah Sales Tax Rev Ref-ser B | 2030-Feb | 5.000% | 109.770 | 3.125 | $10,000 | Investor sold |
1:54pm | Michigan St Bldg Auth Rev Ref-facs Prog-ser Ii | 2047-Oct | 4.000% | 97.446 | 4.172 | $10,000 | Inter-dealer |
1:54pm | Michigan St Bldg Auth Rev Ref-facs Prog-ser Ii | 2047-Oct | 4.000% | 97.519 | 4.167 | $10,000 | Inter-dealer |
1:54pm | Michigan St Bldg Auth Rev Ref-facs Prog-ser Ii | 2047-Oct | 4.000% | 99.469 | 4.035 | $10,000 | Investor bought |
1:54pm | West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref | 2029-Dec | 5.000% | 107.977 | 3.424 | $20,000 | Inter-dealer |
1:54pm | West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref | 2029-Dec | 5.000% | 107.977 | 3.424 | $20,000 | Investor sold |
1:54pm | Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser A | 2037-Apr | 3.000% | 86.667 | 4.362 | $40,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.