Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:52pm | Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B | 2029-Nov | 5.000% | 104.067 | 3.288 | $300,000 | Investor sold |
1:52pm | Bexar Cnty Tex Ref-ltd Tax | 2028-Jun | 5.000% | 103.000 | 3.515 | $175,000 | Inter-dealer |
1:52pm | Bexar Cnty Tex Ref-ltd Tax | 2028-Jun | 5.000% | 102.950 | 3.539 | $175,000 | Investor sold |
1:52pm | Twin Rivers Uni Sch Dist Calif Cap Apprec Ref-ser A | 2039-Feb | N/R | 51.913 | 4.496 | $60,000 | Inter-dealer |
1:52pm | Twin Rivers Uni Sch Dist Calif Cap Apprec Ref-ser A | 2039-Feb | N/R | 51.813 | 4.510 | $60,000 | Investor sold |
1:52pm | Los Angeles Calif Uni Sch Dist Ref-ser C | 2026-Jul | 5.000% | 100.134 | 4.376 | $150,000 | Investor sold |
1:52pm | King Cnty Wash Sch Dist No 414 Lake Washington Ref | 2028-Dec | 4.000% | 101.170 | 3.411 | $30,000 | Investor bought |
1:52pm | King Cnty Wash Sch Dist No 414 Lake Washington Ref | 2028-Dec | 4.000% | 101.170 | 3.411 | $30,000 | Inter-dealer |
1:52pm | Rancho Calif Wtr Dist Fing Auth Rev Ref-ser B | 2031-Aug | 4.000% | 101.715 | 3.213 | $35,000 | Investor bought |
1:52pm | Houston Tex Ref-pub Impt-ser A | 2028-Mar | 5.000% | 102.491 | 3.577 | $200,000 | Investor sold |
1:52pm | University Northn Colo Greeley Instl Enterprise Rev Ref-ser A | 2028-Jun | 5.000% | 100.007 | 4.808 | $30,000 | Inter-dealer |
1:52pm | Houston Tex Indpt Sch Dist Ref-ltd Tax-schoolhouse-ser A | 2029-Feb | 5.000% | 102.402 | 3.594 | $250,000 | Investor sold |
1:52pm | Hesperia Calif Uni Sch Dist Ctfs Partn Ref | 2029-Feb | 5.000% | 102.657 | 3.415 | $450,000 | Investor sold |
1:52pm | University Northn Colo Greeley Instl Enterprise Rev Ref-ser A | 2028-Jun | 5.000% | 100.007 | 4.808 | $30,000 | Investor sold |
1:52pm | Hesperia Calif Uni Sch Dist Ctfs Partn Ref | 2029-Feb | 5.000% | 102.682 | 3.400 | $450,000 | Inter-dealer |
1:52pm | Montgomery Cnty Md Ref-cons Pub Impt-ser B | 2026-Nov | 5.000% | 100.730 | 3.497 | $25,000 | Investor bought |
1:52pm | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser E | 2024-Oct | 2.046% | 98.518 | 5.725 | $10,000 | Inter-dealer |
1:52pm | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser E | 2024-Oct | 2.046% | 98.568 | 5.599 | $10,000 | Inter-dealer |
1:52pm | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser E | 2024-Oct | 2.046% | 98.568 | 5.599 | $10,000 | Investor bought |
1:52pm | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A | 2032-Jun | 5.000% | 101.667 | 3.409 | $250,000 | Investor sold |
1:52pm | Florida St Mun Pwr Agy Rev Ref-taxable-all-requirements | 2024-Oct | 2.919% | 98.860 | 5.743 | $150,000 | Investor bought |
1:52pm | Wisconsin St Ref-ser 3 | 2029-Nov | 5.000% | 104.900 | 3.269 | $100,000 | Inter-dealer |
1:52pm | Wisconsin St Ref-ser 3 | 2029-Nov | 5.000% | 105.000 | 3.235 | $100,000 | Investor bought |
1:52pm | Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed Facs-univ | 2029-Nov | 5.000% | 101.340 | 4.720 | $25,000 | Investor bought |
1:52pm | Paramount Calif Uni Sch Dist Ref | 2032-Aug | 3.750% | 99.015 | 3.890 | $25,000 | Investor sold |
1:52pm | Delaware Ohio Ref-ltd Tax-various Purp Impt | 2026-Dec | 3.000% | 98.051 | 3.800 | $10,000 | Inter-dealer |
1:52pm | Delaware Ohio Ref-ltd Tax-various Purp Impt | 2026-Dec | 3.000% | 98.051 | 3.800 | $10,000 | Inter-dealer |
1:52pm | Delaware Ohio Ref-ltd Tax-various Purp Impt | 2026-Dec | 3.000% | 98.639 | 3.556 | $10,000 | Investor bought |
1:52pm | Grand Rapids Mich Wtr Supply Sys Rev Ref & Impt | 2031-Jan | 5.000% | 101.471 | 4.072 | $35,000 | Inter-dealer |
1:52pm | Grand Rapids Mich Wtr Supply Sys Rev Ref & Impt | 2031-Jan | 5.000% | 101.471 | 4.072 | $35,000 | Investor sold |
1:52pm | Los Angeles Calif Uni Sch Dist Ref-ser C | 2028-Jul | 5.000% | 100.181 | 4.180 | $400,000 | Investor sold |
1:51pm | Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed Facs-univ | 2029-Nov | 5.000% | 101.240 | 4.741 | $25,000 | Inter-dealer |
1:51pm | Batavia Ill Ref | 2024-Nov | 4.000% | 100.001 | 3.920 | $30,000 | Inter-dealer |
1:51pm | Batavia Ill Ref | 2024-Nov | 4.000% | 100.001 | 3.920 | $30,000 | Investor bought |
1:51pm | Franklin Cnty Wash Sch Dist No 001 Pasco Ref | 2025-Dec | 5.000% | 100.762 | 3.650 | $5,000 | Investor bought |
1:51pm | Franklin Cnty Wash Sch Dist No 001 Pasco Ref | 2025-Dec | 5.000% | 100.662 | 3.825 | $5,000 | Inter-dealer |
1:51pm | Tustin Calif Uni Sch Dist Sch Facs Impt Dist Ref-no 2002-1 | 2030-Jun | 5.000% | 101.608 | 3.464 | $25,000 | Investor bought |
1:51pm | Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ltd Tax-ser B | 2026-Jun | 5.000% | 103.465 | 3.260 | $50,000 | Investor sold |
1:51pm | California Health Facs Fing Auth Rev Ref-sutter Health-ser A | 2040-Aug | 4.000% | 100.586 | 3.526 | $15,000 | Investor bought |
1:51pm | Tustin Calif Uni Sch Dist Sch Facs Impt Dist Ref-no 2002-1 | 2030-Jun | 5.000% | 101.508 | 3.559 | $25,000 | Inter-dealer |
1:51pm | Tustin Calif Uni Sch Dist Sch Facs Impt Dist Ref-no 2002-1 | 2030-Jun | 5.000% | 101.508 | 3.559 | $25,000 | Investor sold |
1:51pm | California St Ref-various Purp | 2027-Nov | 5.000% | 106.002 | 3.172 | $25,000 | Investor sold |
1:51pm | California St Ref-various Purp | 2027-Nov | 5.000% | 106.102 | 3.142 | $25,000 | Investor bought |
1:51pm | Fairfield-suisun Calif Uni Sch Dist Ref | 2026-Aug | 4.000% | 101.392 | 3.349 | $25,000 | Investor sold |
1:51pm | California St Ref-various Purp | 2030-Oct | 5.000% | 111.154 | 3.070 | $15,000 | Investor sold |
1:51pm | California Health Facs Fing Auth Rev Ref-sutter Health-ser A | 2040-Aug | 4.000% | 100.486 | 3.606 | $15,000 | Inter-dealer |
1:51pm | Riverside Calif Wtr Rev Ref-ser A | 2028-Oct | 5.000% | 108.721 | 2.880 | $20,000 | Investor bought |
1:51pm | Riverside Calif Wtr Rev Ref-ser A | 2028-Oct | 5.000% | 108.621 | 2.903 | $20,000 | Investor sold |
1:51pm | San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A | 2027-Nov | 5.000% | 104.400 | 3.152 | $15,000 | Investor sold |
1:51pm | California Health Facs Fing Auth Rev Ref-sutter Health-ser A | 2040-Aug | 4.000% | 100.486 | 3.606 | $15,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.