Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:04pm | Montana Fac Fin Auth Rev Ref-scl Health Sys-ser A | 2036-Jan | 4.000% | 102.000 | 3.603 | $15,000 | Investor bought |
2:04pm | Southold N Y Ref | 2027-Feb | 2.000% | 94.584 | 4.112 | $35,000 | Investor sold |
2:04pm | Anne Arundel Cnty Md Ref-cons Wtr & Swr | 2024-Oct | 5.000% | 100.357 | 4.001 | $20,000 | Investor bought |
2:04pm | New Jersey St Edl Facs Auth Rev Ref-n J City Univ-ser D | 2033-Jul | 3.000% | 71.355 | 7.371 | $50,000 | Inter-dealer |
2:04pm | New Jersey St Edl Facs Auth Rev Ref-n J City Univ-ser D | 2033-Jul | 3.000% | 71.355 | 7.371 | $50,000 | Inter-dealer |
2:04pm | New Jersey St Edl Facs Auth Rev Ref-n J City Univ-ser D | 2033-Jul | 3.000% | 70.677 | 7.498 | $50,000 | Investor sold |
2:04pm | Dallas Tex Indpt Sch Dist Ref-ser A | 2026-Aug | 5.000% | 100.300 | 3.670 | $400,000 | Inter-dealer |
2:04pm | Sierra Ridge Met Dist No 2 Colo Ref-ltd Tax-conv Unltd Tax | 2030-Dec | 4.000% | 106.158 | 2.956 | $115,000 | Investor sold |
2:04pm | Seattle Wash Mun Lt & Pwr Rev Ref & Impt | 2032-Mar | 5.000% | 113.880 | 2.987 | $35,000 | Investor sold |
2:04pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-taxable-city Monroe Proj | 2025-Feb | 3.100% | 98.475 | 5.350 | $15,000 | Investor bought |
2:04pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-taxable-city Monroe Proj | 2025-Feb | 3.100% | 98.475 | 5.350 | $15,000 | Investor sold |
2:04pm | Laredo College Tex Ref-taxable-maintenance | 2026-Aug | 2.327% | 94.201 | 5.150 | $10,000 | Investor sold |
2:04pm | Lanse Creuse Mich Pub Schs Ref | 2035-May | 5.000% | 113.906 | 3.200 | $10,000 | Investor bought |
2:04pm | Lanse Creuse Mich Pub Schs Ref | 2035-May | 5.000% | 113.906 | 3.200 | $10,000 | Investor sold |
2:04pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser B | 2027-Mar | 5.000% | 104.368 | 3.340 | $10,000 | Investor sold |
2:04pm | Lake Of The Woods Indpt Sch Dist No 390 Minn Ref-sch Bldg-ser A | 2030-Feb | 3.000% | 98.706 | 3.250 | $10,000 | Investor bought |
2:04pm | Lake Of The Woods Indpt Sch Dist No 390 Minn Ref-sch Bldg-ser A | 2030-Feb | 3.000% | 98.706 | 3.250 | $10,000 | Investor sold |
2:04pm | San Jose Calif Arpt Rev Ref-amt-ser A | 2026-Mar | 5.000% | 102.560 | 3.501 | $250,000 | Inter-dealer |
2:04pm | San Jose Calif Arpt Rev Ref-amt-ser A | 2026-Mar | 5.000% | 102.510 | 3.530 | $250,000 | Investor sold |
2:04pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C | 2047-Mar | 4.000% | 97.625 | 4.162 | $10,000 | Inter-dealer |
2:04pm | San Jose Calif Arpt Rev Ref-amt-ser A | 2026-Mar | 5.000% | 102.816 | 3.355 | $250,000 | Investor bought |
2:04pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C | 2047-Mar | 4.000% | 99.577 | 4.028 | $10,000 | Investor bought |
2:04pm | Kirkmont Mun Util Dist Tex Ref | 2026-Mar | 3.000% | 97.874 | 4.250 | $15,000 | Investor sold |
2:04pm | Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref | 2029-Dec | 5.000% | 110.010 | 3.021 | $15,000 | Investor sold |
2:04pm | Keystone Ohio Loc Sch Dist Lorain Cnty Ref-various Purp Impt-ser A | 2029-Dec | 4.000% | 104.024 | 3.200 | $10,000 | Investor sold |
2:04pm | Alhambra Calif Uni Sch Dist Ref-ser A | 2028-Aug | 5.000% | 108.697 | 2.789 | $25,000 | Investor sold |
2:04pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C | 2047-Mar | 4.000% | 97.625 | 4.162 | $10,000 | Inter-dealer |
2:04pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C | 2047-Mar | 4.000% | 97.375 | 4.179 | $10,000 | Inter-dealer |
2:04pm | Kankakee Ill Ref-ser A | 2027-Jan | 4.000% | 99.750 | 4.100 | $10,000 | Investor sold |
2:04pm | Jasper Troupsburg N Y Cent Sch Dist Ref | 2027-Jun | 4.000% | 101.879 | 3.350 | $10,000 | Investor bought |
2:04pm | Jasper Troupsburg N Y Cent Sch Dist Ref | 2027-Jun | 4.000% | 101.879 | 3.350 | $10,000 | Investor sold |
2:04pm | Florida St Brd Governors Univ Fla Dorm Rev Ref-ser A | 2032-Jul | 5.000% | 114.137 | 3.022 | $25,000 | Investor sold |
2:04pm | Jacksonville Ala St Univ Rev Ref-tuition & Fee | 2028-Dec | 4.000% | 100.589 | 3.600 | $10,000 | Investor bought |
2:04pm | Jacksonville Ala St Univ Rev Ref-tuition & Fee | 2028-Dec | 4.000% | 100.589 | 3.600 | $10,000 | Investor sold |
2:04pm | Sacramento Calif Wtr Rev Ref | 2035-Sep | 5.000% | 117.968 | 2.789 | $10,000 | Investor sold |
2:04pm | Ithaca City N Y City Sch Dist Ref | 2028-Jul | 5.000% | 107.482 | 3.050 | $15,000 | Investor sold |
2:04pm | Indiana St Fin Auth Rev Ref-st Revolving Prog | 2029-Feb | 5.000% | 106.945 | 3.000 | $50,000 | Investor sold |
2:04pm | Fort Bend Cnty Tex Mun Util Dist No 151 Ref | 2027-Sep | 2.000% | 92.566 | 4.460 | $80,000 | Investor sold |
2:04pm | Howard Cnty Md Ref-met Dist Proj-ser A | 2026-Feb | 5.000% | 102.602 | 3.440 | $20,000 | Investor sold |
2:04pm | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A | 2025-Jun | 5.000% | 101.911 | 3.100 | $100,000 | Investor bought |
2:04pm | Heber Springs Ark Wtr & Swr Rev Ref | 2025-Nov | 3.000% | 98.744 | 3.900 | $15,000 | Investor bought |
2:04pm | Heber Springs Ark Wtr & Swr Rev Ref | 2025-Nov | 3.000% | 98.744 | 3.900 | $15,000 | Investor sold |
2:04pm | Zionsville Ind Sew Wks Rev Ref | 2028-Jul | 4.000% | 101.526 | 3.600 | $10,000 | Investor bought |
2:04pm | Zionsville Ind Sew Wks Rev Ref | 2028-Jul | 4.000% | 101.526 | 3.600 | $10,000 | Investor sold |
2:04pm | Mecklenburg Cnty N C Pub Facs Corp Ltd Oblig Ref | 2027-Feb | 5.000% | 104.460 | 3.257 | $10,000 | Inter-dealer |
2:04pm | Mecklenburg Cnty N C Pub Facs Corp Ltd Oblig Ref | 2027-Feb | 5.000% | 104.360 | 3.295 | $10,000 | Investor sold |
2:04pm | Harris Cnty Tex Toll Rd Rev Ref-first Lien-ser A | 2033-Aug | 5.000% | 113.712 | 3.100 | $10,000 | Investor bought |
2:04pm | Harris Cnty Tex Toll Rd Rev Ref-first Lien-ser A | 2033-Aug | 5.000% | 113.712 | 3.100 | $10,000 | Investor sold |
2:04pm | Wilmer Tex Ref | 2029-Sep | 4.000% | 102.387 | 3.500 | $15,000 | Investor sold |
2:04pm | Harris Cnty Tex Mun Util Dist No 401 Ref | 2026-Sep | 4.000% | 101.192 | 3.450 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.