Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:24pm Brea Calif Redev Agy Successor Agy Ref-tax Allocation-redev Proj 2030-Aug 5.000% 104.452 2.569 $5,000 Investor sold
2:24pm Michigan St Univ Revs Ref-gen-ser A 2036-Aug 5.000% 110.980 3.319 $10,000 Investor bought
2:24pm New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2057-Jul 5.250% 102.279 3.927 $5,000 Investor bought
2:24pm Kansas City Mo San Swr Sys Rev Ref-ser B 2027-Jan 5.000% 103.400 2.338 $10,000 Inter-dealer
2:24pm Kansas City Mo San Swr Sys Rev Ref-ser B 2027-Jan 5.000% 103.470 2.285 $10,000 Investor bought
2:24pm Pico Rivera Calif Pub Fing Auth Lease Rev Ref 2034-Sep 5.250% 102.468 2.661 $15,000 Inter-dealer
2:24pm Pico Rivera Calif Pub Fing Auth Lease Rev Ref 2034-Sep 5.250% 102.468 2.661 $15,000 Investor sold
2:24pm North Tex Twy Auth Rev Ref-sys-second Tier 2030-Jan 5.000% 105.363 2.587 $20,000 Investor sold
2:24pm Miami Univ Ohio Gen Rcpts Ref-ser A 2032-Sep 5.000% 109.880 2.854 $10,000 Inter-dealer
2:24pm Oconto Cnty Wis Ref-ser A 2029-Jun 6.000% 112.460 2.474 $5,000 Inter-dealer
2:24pm Ohio St Ref-common Schs-ser C 2028-Mar 5.000% 106.804 2.200 $5,000 Investor bought
2:24pm Ohio St Ref-common Schs-ser C 2028-Mar 5.000% 106.664 2.255 $5,000 Inter-dealer
2:24pm Chartiers Valley Pa Sch Dist Ref-taxable-ser B 2050-Oct 5.750% 98.960 5.829 $20,000 Inter-dealer
2:24pm Chartiers Valley Pa Sch Dist Ref-taxable-ser B 2050-Oct 5.750% 99.060 5.821 $20,000 Investor bought
2:24pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Ref-san Mateo-ser A 2034-Aug 5.000% 112.910 2.619 $5,000 Inter-dealer
2:24pm Tempe Ariz Ref 2038-Jul 5.000% 110.730 3.569 $5,000 Inter-dealer
2:24pm Michigan Fin Auth Rev Ref-clean Wtr Revolving Fd-ser 2028-Oct 5.000% 107.891 2.310 $5,000 Inter-dealer
2:24pm Austin Tex Indpt Sch Dist Ref-sch Bldg 2031-Aug 5.000% 112.966 2.610 $5,000 Inter-dealer
2:24pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-crossover Ref-ser B 2029-Oct 5.000% 104.744 2.614 $5,000 Inter-dealer
2:24pm Harris Cnty Tex Toll Rd Rev Ref-first Lien-ser A 2032-Aug 5.000% 113.884 2.782 $5,000 Inter-dealer
2:24pm Kansas City Mo Wtr Rev Ref-ser A 2033-Dec 5.000% 112.033 2.873 $5,000 Inter-dealer
2:24pm Seattle Wash Wtr Sys Rev Ref & Impt 2034-May 5.000% 115.841 2.912 $5,000 Inter-dealer
2:24pm Greenville Cnty S C Sch Dist Installment Pur Rev Ref-bldg Equity Sooner 2026-Dec 5.000% 103.011 2.480 $5,000 Inter-dealer
2:24pm Greenville Cnty S C Sch Dist Installment Pur Rev Ref-bldg Equity Sooner 2026-Dec 5.000% 103.151 2.366 $5,000 Investor bought
2:24pm Dublin Ohio Spl Oblig Nontax Rev Ref 2038-Dec 5.000% 111.788 3.610 $130,000 Inter-dealer
2:24pm Dublin Ohio Spl Oblig Nontax Rev Ref 2038-Dec 5.000% 111.728 3.617 $130,000 Inter-dealer
2:24pm Dublin Ohio Spl Oblig Nontax Rev Ref 2038-Dec 5.000% 111.788 3.610 $130,000 Investor bought
2:24pm Rhode Is Health & Edl Bldg Corp Pub Schs Rev Ref-bd Fing Prog-ser B 2027-May 5.000% 104.104 2.485 $5,000 Inter-dealer
2:24pm Rhode Is Health & Edl Bldg Corp Pub Schs Rev Ref-bd Fing Prog-ser B 2027-May 5.000% 104.244 2.402 $5,000 Investor bought
2:24pm North Kent Swr Auth Mich Ref-san Swr 2026-Nov 5.000% 102.815 2.475 $10,000 Investor bought
2:24pm North Kent Swr Auth Mich Ref-san Swr 2026-Nov 5.000% 102.745 2.537 $10,000 Inter-dealer
2:24pm Ohio St Ref-com Schs-ser A 2027-Mar 5.000% 103.850 2.390 $5,000 Inter-dealer
2:24pm Jackson Cnty Ore Sch Dist No 549c Medford Ref 2026-Dec 5.000% 100.079 3.424 $25,000 Investor bought
2:24pm Jackson Cnty Ore Sch Dist No 549c Medford Ref 2026-Dec 5.000% 99.979 5.011 $25,000 Inter-dealer
2:24pm Jackson Cnty Ore Sch Dist No 549c Medford Ref 2026-Dec 5.000% 99.879 5.094 $25,000 Investor sold
2:24pm Renewable Wtr Res S C Swr Sys Rev Ref-ser C 2027-Jan 5.000% 103.471 2.284 $10,000 Investor bought
2:24pm Washington St Ref-various Purp-ser R-2025a 2029-Jul 5.000% 110.056 2.228 $10,000 Inter-dealer
2:24pm Renewable Wtr Res S C Swr Sys Rev Ref-ser C 2027-Jan 5.000% 103.401 2.337 $10,000 Inter-dealer
2:24pm Washington St Ref-various Purp-ser R-2025a 2029-Jul 5.000% 110.126 2.210 $10,000 Investor bought
2:24pm Waushara Cnty Wis Ref-ser B 2030-Jun 5.500% 112.764 2.609 $10,000 Inter-dealer
2:24pm Waushara Cnty Wis Ref-ser B 2030-Jun 5.500% 112.834 2.594 $10,000 Investor bought
2:24pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2030-Oct 5.000% 108.947 2.658 $5,000 Inter-dealer
2:24pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2030-Oct 5.000% 108.947 2.658 $5,000 Inter-dealer
2:24pm Northside Tex Indpt Sch Dist Ref 2031-Aug 5.000% 104.090 2.805 $5,000 Inter-dealer
2:24pm Colorado Springs Colo Utils Rev Ref-sys-ser B-private Activity 2027-Nov 5.000% 105.721 2.290 $5,000 Inter-dealer
2:24pm Colorado Springs Colo Utils Rev Ref-sys-ser B-private Activity 2027-Nov 5.000% 105.861 2.226 $5,000 Investor bought
2:24pm Deltona Fla Cap Impt Rev Ref 2026-Oct 5.000% 102.662 2.429 $10,000 Investor bought
2:24pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2027-Jul 5.000% 104.851 2.242 $10,000 Inter-dealer
2:24pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2027-Oct 5.000% 105.504 2.244 $10,000 Investor bought
2:24pm Deltona Fla Cap Impt Rev Ref 2026-Oct 5.000% 102.592 2.495 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.