Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:42am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2048-Nov 4.150% 99.088 4.210 $10,000 Investor bought
9:41am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser B 2034-Sep 3.000% 90.607 4.127 $300,000 Inter-dealer
9:41am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser B 2034-Sep 3.000% 90.607 4.127 $300,000 Inter-dealer
9:41am New Hope Cultural Ed Facs Fin Corp Tex Cap Impt Rev Chf-collegiate Hsg Denton Llc 2053-Jul 4.125% 91.070 4.690 $70,000 Inter-dealer
9:41am New York N Y City Hsg Dev Corp Rev Hsg Impact-ser A-sustainable 2053-Feb 4.800% 100.801 4.667 $15,000 Inter-dealer
9:41am New York N Y City Hsg Dev Corp Rev Hsg Impact-ser A-sustainable 2053-Feb 4.800% 100.901 4.651 $15,000 Investor bought
9:41am Illinois Hsg Dev Auth Rev Ser C-social Bds 2049-Apr 4.850% 100.200 4.820 $2,000,000+ Investor bought
9:40am New York N Y City Hsg Dev Corp Rev Hsg Impact-ser A-sustainable 2053-Feb 4.800% 100.801 4.667 $15,000 Inter-dealer
9:40am New York N Y City Hsg Dev Corp Rev Hsg Impact-ser A-sustainable 2053-Feb 4.800% 100.551 4.708 $15,000 Inter-dealer
9:40am Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser A 2054-Oct 4.700% 102.179 4.400 $15,000 Investor bought
9:40am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser J 2054-Nov 3.150% 74.000 4.778 $10,000 Investor bought
9:40am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2026-Dec 2.200% 95.293 4.150 $10,000 Inter-dealer
9:40am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2026-Dec 2.200% 95.393 4.107 $10,000 Investor bought
9:40am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 2054-Nov 6.143% 100.362 6.090 $20,000 Investor bought
9:39am Bell Calif Cmnty Hsg Auth Lease Rev Ref 2025-Oct 5.000% 99.940 5.041 $10,000 Investor sold
9:39am Illinois Hsg Dev Auth Rev Ser C-social Bds 2049-Apr 4.850% 100.100 4.834 $2,000,000+ Investor sold
9:38am Illinois Hsg Dev Auth Rev Ser C-social Bds 2035-Apr 4.050% 100.000 4.049 $400,000 Investor bought
9:37am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1-social Bds 2050-May 4.700% 101.200 4.536 $40,000 Investor bought
9:37am Virginia St Hsg Dev Auth Taxable-rental-ser B 2045-May 5.680% 99.250 5.742 $20,000 Inter-dealer
9:37am Virginia St Hsg Dev Auth Taxable-rental-ser B 2045-May 5.680% 99.500 5.721 $20,000 Inter-dealer
9:37am Virginia St Hsg Dev Auth Taxable-rental-ser B 2045-May 5.680% 100.992 5.538 $20,000 Investor bought
9:36am Idaho Hsg & Fin Assn Ref-grant & Rev Antic-fed Hwy 2026-Jul 5.000% 102.970 3.576 $15,000 Investor sold
9:36am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 126a 2030-Apr 3.450% 99.953 3.458 $75,000 Investor bought
9:36am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A-social Bds 2030-Nov 3.625% 100.000 3.625 $225,000 Investor bought
9:35am Denver Colo City & Cnty Hsg Auth Intergovernmental Agreement Taxable 2028-Dec 2.586% 89.223 5.270 $5,000 Inter-dealer
9:35am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Sub-loc Govt Infrastructure 2026-Jun 5.000% 102.949 3.490 $15,000 Investor bought
9:35am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Sub-loc Govt Infrastructure 2026-Jun 5.000% 102.949 3.490 $15,000 Inter-dealer
9:34am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2049-Jul 4.750% 100.500 4.678 $10,000 Investor bought
9:34am Washington St Hsg Fin Commn Single Family Prog-ser 1n 2025-Dec 2.350% 96.622 4.605 $35,000 Inter-dealer
9:34am Washington St Hsg Fin Commn Single Family Prog-ser 1n 2025-Dec 2.350% 96.700 4.551 $35,000 Investor bought
9:34am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2049-Jul 4.750% 100.500 4.678 $10,000 Inter-dealer
9:34am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1 2028-Nov 0.900% 84.410 4.771 $185,000 Inter-dealer
9:34am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1 2028-Nov 0.900% 84.410 4.771 $185,000 Investor sold
9:33am Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2030-Jun 3.450% 99.350 3.570 $30,000 Investor bought
9:33am Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2030-Jun 3.450% 99.350 3.570 $30,000 Inter-dealer
9:33am Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2030-Jun 3.450% 99.350 3.570 $30,000 Inter-dealer
9:33am Maine St Hsg Auth Mtg Pur Ser A-3 2034-Nov 3.500% 94.700 4.126 $170,000 Inter-dealer
9:33am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser A 2027-Mar 2.913% 94.030 5.216 $15,000 Inter-dealer
9:33am Illinois Hsg Dev Auth Rev Ser C-social Bds 2035-Apr 4.050% 100.000 4.049 $400,000 Inter-dealer
9:31am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2027-May 1.800% 92.748 4.419 $100,000 Inter-dealer
9:31am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2027-May 1.800% 92.848 4.381 $100,000 Investor bought
9:31am Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy 2036-Jul 4.000% 102.421 3.614 $945,000 Investor bought
9:31am Pinellas Cnty Fla Hsg Fin Auth Single Family Hsg Rev Multi Cnty Prog-ser A 2032-Mar 3.650% 97.665 4.000 $50,000 Inter-dealer
9:31am Pinellas Cnty Fla Hsg Fin Auth Single Family Hsg Rev Multi Cnty Prog-ser A 2032-Mar 3.650% 97.665 4.000 $50,000 Investor bought
9:30am Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2025-Nov 5.000% 101.641 3.881 $45,000 Investor bought
9:27am Idaho Hsg & Fin Assn Ref-grant & Rev Antic-fed Hwy 2025-Jul 5.000% 101.619 3.595 $10,000 Investor bought
9:27am Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy Tr 2035-Jul 5.000% 107.798 3.350 $10,000 Investor bought
9:27am Utah Hsg Corp Multifamily Rev Hsg-moda Shoreline Apts 2025-Sep 4.000% 100.000 N/R $15,000 Investor bought
9:26am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social 2050-Oct 4.700% 102.432 4.351 $50,000 Investor bought
9:26am Philadelphia Pa Hsg Auth Gen Rev Pha Headquarters Proj 2037-May 3.625% 93.270 4.307 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.