Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:31am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1 2029-May 1.050% 92.710 3.173 $75,000 Investor sold
11:31am Tennessee Hsg Dev Agy Residential Fin Prog Rev Non-amt Non Ace-issue 1 2026-Jul 2.950% 99.735 3.288 $20,000 Investor sold
11:30am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1 2029-May 1.050% 92.710 3.173 $75,000 Inter-dealer
11:30am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1 2029-May 1.050% 92.710 3.173 $75,000 Inter-dealer
11:30am New York St Hsg Fin Agy Rev Affordable Hsg-ser C 2041-Nov 3.250% 83.105 4.763 $75,000 Inter-dealer
11:30am New York St Hsg Fin Agy Rev Affordable Hsg-ser C 2041-Nov 3.250% 83.230 4.750 $75,000 Investor bought
11:28am District Columbia Hsg Fin Agy Multifamily Hsg Rev Collateralized-one Hawaii Ave 2028-Jul 3.650% 100.007 N/R $20,000 Investor sold
11:28am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 2043-Jul 4.500% 97.801 4.683 $10,000 Inter-dealer
11:28am Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds 2044-Sep 4.500% 97.770 4.679 $10,000 Inter-dealer
11:27am New Jersey St Hsg & Mtg Fin Agy Rev Amt-single Family Hsg-ser D 2025-Oct 2.900% 99.840 6.662 $290,000 Investor sold
11:26am Nevada Hsg Div Single Family Mtg Rev Taxable-sr-ser D 2049-Oct 6.036% 103.750 5.453 $65,000 Investor bought
11:26am Massachusetts St Hsg Fin Agy Hsg Rev Ser A-1-sustainability Bds 2045-Dec 3.000% 76.480 4.836 $40,000 Inter-dealer
11:26am Massachusetts St Hsg Fin Agy Hsg Rev Ser A-1-sustainability Bds 2045-Dec 3.000% 76.480 4.836 $40,000 Investor bought
11:26am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser A-1-b 2029-Nov 5.000% 109.327 2.600 $10,000 Inter-dealer
11:26am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser A-1-b 2029-Nov 5.000% 109.327 2.600 $10,000 Investor bought
11:26am Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2035-Feb 5.000% 105.920 2.419 $620,000 Investor sold
11:26am Eastern Washington Univ Wash Rev Hsg & Dining Sys 2038-Apr 4.000% 99.138 4.088 $225,000 Inter-dealer
11:26am Eastern Washington Univ Wash Rev Hsg & Dining Sys 2038-Apr 4.000% 99.138 4.088 $225,000 Investor bought
11:25am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1 2047-Nov 4.750% 100.455 4.648 $1,000,000+ Inter-dealer
11:25am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser F-1 2047-Nov 4.750% 100.455 4.648 $1,000,000+ Investor sold
11:25am North Carolina Hsg Fin Agy Homeownership Rev Ser 51-social Bds 2048-Jan 4.500% 99.500 4.535 $100,000 Inter-dealer
11:25am North Carolina Hsg Fin Agy Homeownership Rev Ser 51-social Bds 2048-Jan 4.500% 99.440 4.540 $100,000 Inter-dealer
11:25am North Carolina Hsg Fin Agy Homeownership Rev Ser 51-social Bds 2048-Jan 4.500% 101.093 4.312 $100,000 Investor bought
11:25am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2053-Oct 5.100% 101.466 4.851 $1,000,000+ Investor sold
11:25am Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2040-Jun 4.000% 99.995 4.000 $100,000 Investor bought
11:24am Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds 2044-Sep 4.500% 97.770 4.679 $10,000 Investor sold
11:24am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 2043-Jul 4.500% 97.801 4.683 $10,000 Investor sold
11:24am Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Ser A 2031-Jul 1.750% 90.184 3.645 $165,000 Inter-dealer
11:24am Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Ser A 2031-Jul 1.750% 90.124 3.657 $165,000 Inter-dealer
11:24am Illinois Hsg Dev Auth Rev Ser D-social Bds 2038-Oct 4.100% 97.670 4.336 $10,000 Inter-dealer
11:24am New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser C-social Bds 2056-Jan 5.000% 100.481 4.924 $50,000 Inter-dealer
11:24am New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser C-social Bds 2056-Jan 5.000% 100.481 4.924 $50,000 Inter-dealer
11:24am New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser C-social Bds 2056-Jan 5.000% 100.381 4.939 $50,000 Investor sold
11:23am Illinois Hsg Dev Auth Rev Ser D-social Bds 2038-Oct 4.100% 97.670 4.336 $10,000 Investor sold
11:22am Virginia St Hsg Dev Auth Rental Hsg-ser A 2065-Sep 4.900% 100.400 4.839 $190,000 Inter-dealer
11:22am Massachusetts St Hsg Fin Agy Hsg Rev Taxable-ser E 2027-Jun 1.694% 96.500 3.829 $40,000 Investor bought
11:21am California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2031-May 5.000% 111.010 2.879 $15,000 Inter-dealer
11:21am California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2031-May 5.000% 110.910 2.897 $15,000 Investor sold
11:20am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Ownership Ln Prog 2055-Nov 5.050% 101.757 4.797 $10,000 Investor bought
11:20am Michigan St Hsg Dev Auth Rental Hsg Rev Ser A-1 2029-Oct 1.700% 93.794 3.355 $20,000 Inter-dealer
11:20am Michigan St Hsg Dev Auth Rental Hsg Rev Ser A-1 2029-Oct 1.700% 93.794 3.355 $20,000 Inter-dealer
11:20am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2049-Aug 5.000% 104.693 4.410 $15,000 Inter-dealer
11:19am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2053-Apr 4.750% 100.450 4.682 $50,000 Investor bought
11:19am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2053-Apr 4.750% 98.259 4.865 $10,000 Investor sold
11:19am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2053-Apr 4.750% 99.002 4.816 $10,000 Inter-dealer
11:19am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2053-Apr 4.750% 99.002 4.816 $10,000 Inter-dealer
11:19am Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2028-Nov 5.000% 103.362 2.913 $50,000 Inter-dealer
11:19am Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2028-Nov 5.000% 103.362 2.913 $50,000 Inter-dealer
11:19am Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2028-Nov 5.000% 103.362 2.913 $50,000 Investor sold
11:19am New York St Hsg Fin Agy Rev Affordable Hsg-ser E 2040-Nov 3.950% 94.534 4.450 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.