Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:35pm Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser B-1-social Bds 2045-Jul 4.900% 100.000 4.899 $25,000 Investor bought
1:35pm New York St Hsg Fin Agy Rev Affordable Hsg-ser K 2037-Nov 3.300% 86.462 4.770 $35,000 Inter-dealer
1:35pm Gunnison Cnty Colo Hsg Auth Gen Rev Whetstone Hsg Proj 2050-Jun 5.125% 100.932 4.992 $25,000 Investor bought
1:34pm New York St Hsg Fin Agy Rev Affordable Hsg-ser K 2037-Nov 3.300% 87.162 4.688 $35,000 Investor bought
1:34pm Nebraska Invt Fin Auth Single Family Hsg Rev Taxable-ser B 2028-Sep 4.560% 99.631 4.688 $40,000 Inter-dealer
1:34pm Nebraska Invt Fin Auth Single Family Hsg Rev Taxable-ser B 2028-Sep 4.560% 99.631 4.688 $40,000 Investor sold
1:34pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser C-social Bds 2049-Sep 4.500% 91.402 5.125 $25,000 Investor bought
1:34pm New York St Hsg Fin Agy Rev Affordable Hsg-ser K 2037-Nov 3.300% 86.462 4.770 $35,000 Inter-dealer
1:34pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2055-Dec 4.700% 96.242 4.940 $10,000 Investor bought
1:34pm New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev Taxable-4-k Hsg Inc-stoney 2026-Jul 4.500% 84.299 24.280 $25,000 Inter-dealer
1:34pm New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev Taxable-4-k Hsg Inc-stoney 2026-Jul 4.500% 84.249 24.352 $25,000 Inter-dealer
1:34pm New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev Taxable-4-k Hsg Inc-stoney 2026-Jul 4.500% 84.249 24.352 $25,000 Investor sold
1:34pm Nebraska Invt Fin Auth Single Family Hsg Rev Taxable-ser B 2028-Sep 4.560% 99.631 4.688 $40,000 Inter-dealer
1:33pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family Hsg-ser 183 2036-Jun 3.050% 86.420 4.658 $40,000 Inter-dealer
1:33pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family Hsg-ser 183 2036-Jun 3.050% 86.420 4.658 $40,000 Inter-dealer
1:33pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family Hsg-ser 183 2036-Jun 3.050% 86.476 4.651 $40,000 Investor bought
1:33pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family Hsg-ser 183 2036-Jun 3.050% 86.476 4.651 $40,000 Inter-dealer
1:33pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Var-sustainable Neighborhood- 2059-May 2.800% 100.000 N/R $0 Investor bought
1:33pm Moorhead Minn Economic Dev Auth Sr Hsg Rev Eventide Fargo Sr Living Llc 2051-Dec 5.375% 90.870 6.073 $20,000 Investor bought
1:32pm Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health-ag-cr 2034-Dec 5.000% 108.912 3.855 $75,000 Investor bought
1:32pm Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health-ag-cr 2034-Dec 5.000% 108.872 3.860 $75,000 Investor sold
1:31pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2055-Dec 4.700% 95.976 4.957 $20,000 Investor bought
1:30pm Virginia St Hsg Dev Auth Rental Hsg-ser C 2043-Jul 4.850% 100.297 4.808 $45,000 Inter-dealer
1:30pm Virginia St Hsg Dev Auth Rental Hsg-ser C 2043-Jul 4.850% 100.297 4.808 $45,000 Inter-dealer
1:30pm Virginia St Hsg Dev Auth Rental Hsg-ser C 2043-Jul 4.850% 100.397 4.794 $45,000 Investor bought
1:30pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2047-Sep 4.000% 75.187 6.050 $25,000 Inter-dealer
1:30pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2047-Sep 4.000% 74.937 6.075 $25,000 Inter-dealer
1:30pm New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser C 2026-May 2.500% 98.768 4.145 $5,000 Inter-dealer
1:30pm New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser C 2026-May 2.500% 98.745 4.176 $5,000 Investor sold
1:30pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser A-2 2064-Nov 3.250% 99.565 N/R $50,000 Inter-dealer
1:30pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser A-2 2064-Nov 3.250% 99.505 N/R $50,000 Inter-dealer
1:30pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser A-2 2064-Nov 3.250% 99.445 N/R $50,000 Investor sold
1:30pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2055-Dec 4.700% 95.976 4.957 $20,000 Investor bought
1:30pm Illinois Hsg Dev Auth Rev Taxable-ser E-social Bds 2038-Apr 5.297% 96.670 5.668 $10,000 Inter-dealer
1:30pm Illinois Hsg Dev Auth Rev Taxable-ser E-social Bds 2038-Apr 5.297% 96.670 5.668 $10,000 Inter-dealer
1:30pm Illinois Hsg Dev Auth Rev Taxable-ser E-social Bds 2038-Apr 5.297% 96.670 5.668 $10,000 Investor sold
1:29pm Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Ser A 2050-Jul 5.300% 99.922 5.305 $200,000 Inter-dealer
1:29pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser C-social Bds 2049-Sep 4.500% 91.080 5.150 $80,000 Investor bought
1:28pm Michigan St Hsg Dev Auth Rent Hsg Rev Taxable-ser B 2030-Oct 2.275% 89.170 4.650 $15,000 Inter-dealer
1:28pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2047-Sep 4.000% 75.287 6.040 $15,000 Investor bought
1:28pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2047-Sep 4.000% 75.187 6.050 $15,000 Inter-dealer
1:27pm Massachusetts St Hsg Fin Agy Hsg Rev Amt-ser B 2039-Dec 4.500% 90.150 5.501 $10,000 Inter-dealer
1:27pm Massachusetts St Hsg Fin Agy Hsg Rev Amt-ser B 2039-Dec 4.500% 90.050 5.512 $10,000 Investor sold
1:27pm Moorhead Minn Economic Dev Auth Sr Hsg Rev Eventide Fargo Sr Living Llc 2051-Dec 5.375% 88.920 6.236 $20,000 Investor sold
1:26pm Moorhead Minn Economic Dev Auth Sr Hsg Rev Eventide Fargo Sr Living Llc 2051-Dec 5.375% 89.170 6.215 $20,000 Inter-dealer
1:26pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-2 2046-Nov 3.200% 73.710 5.267 $5,000 Inter-dealer
1:26pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-2 2046-Nov 3.200% 73.710 5.267 $5,000 Investor sold
1:25pm Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Ser A 2032-Jul 1.850% 84.680 4.441 $20,000 Inter-dealer
1:25pm Rochester Minn Health Care & Hsg Rev Fac-homestead Rochester Inc 2049-Dec 5.000% 78.500 6.822 $25,000 Investor sold
1:25pm Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Ser A 2032-Jul 1.850% 84.692 4.439 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.