Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:42pm Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser A 2050-Mar 4.000% 99.130 4.056 $70,000 Inter-dealer
1:42pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 203 2048-Dec 4.500% 98.910 4.576 $35,000 Inter-dealer
1:42pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 2050-Jul 4.000% 98.840 4.074 $75,000 Investor sold
1:42pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 203 2048-Dec 4.500% 98.850 4.580 $35,000 Investor sold
1:42pm Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser A 2050-Mar 4.000% 99.070 4.060 $70,000 Investor sold
1:42pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 2050-Jul 4.000% 98.900 4.070 $75,000 Inter-dealer
1:41pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 2054-Jul 4.800% 95.757 5.081 $25,000 Investor bought
1:40pm Massachusetts St Hsg Fin Agy Hsg Rev Ser A-1-sustainability Bds 2065-Dec 4.850% 92.950 5.273 $20,000 Inter-dealer
1:40pm Massachusetts St Hsg Fin Agy Hsg Rev Ser A-1-sustainability Bds 2065-Dec 4.850% 92.981 5.271 $20,000 Investor bought
1:40pm Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Ser A 2050-Jul 5.300% 101.220 5.118 $10,000 Investor bought
1:40pm Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds 2058-Jun 5.000% 97.500 5.158 $105,000 Investor bought
1:40pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser E-social Bds 2054-Mar 6.250% 107.363 5.070 $110,000 Inter-dealer
1:40pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser E-social Bds 2054-Mar 6.250% 105.488 5.360 $110,000 Investor sold
1:40pm Gunnison Cnty Colo Hsg Auth Gen Rev Whetstone Hsg Proj 2050-Jun 5.125% 100.932 4.992 $10,000 Investor bought
1:40pm South Dakota Hsg Dev Auth Homeownership Mtg-ser C 2037-Nov 4.000% 95.642 4.465 $15,000 Inter-dealer
1:40pm South Dakota Hsg Dev Auth Homeownership Mtg-ser C 2037-Nov 4.000% 95.642 4.465 $15,000 Inter-dealer
1:40pm South Dakota Hsg Dev Auth Homeownership Mtg-ser C 2037-Nov 4.000% 95.742 4.454 $15,000 Investor bought
1:39pm Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2044-Dec 5.250% 101.113 5.098 $15,000 Inter-dealer
1:39pm Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2044-Dec 5.250% 101.213 5.084 $15,000 Investor bought
1:39pm Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2044-Dec 5.250% 101.113 5.098 $15,000 Inter-dealer
1:39pm Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2044-Dec 5.250% 101.028 5.109 $15,000 Inter-dealer
1:39pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C-social Bds 2031-Sep 5.500% 111.769 3.350 $880,000 Investor bought
1:38pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser H-social 2032-Apr 1.800% 85.131 4.391 $10,000 Inter-dealer
1:38pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser H-social 2032-Apr 1.800% 85.231 4.372 $10,000 Investor bought
1:38pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser E-social Bds 2054-Mar 6.250% 107.798 5.003 $110,000 Inter-dealer
1:38pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser E-social Bds 2054-Mar 6.250% 107.738 5.012 $110,000 Inter-dealer
1:38pm Washington St Hsg Fin Commn Nonprofit Rev Var-panorama Proj 2043-Apr 2.730% 100.000 N/R $100,000 Investor bought
1:37pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc 2049-Jul 5.250% 100.356 5.194 $100,000 Investor bought
1:37pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser C 2027-Mar 1.950% 97.114 3.826 $15,000 Inter-dealer
1:37pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser C 2027-Mar 1.950% 97.068 3.856 $15,000 Investor sold
1:37pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser I-1 2035-Nov 2.100% 78.080 4.833 $105,000 Investor sold
1:37pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser E 2031-Oct 1.900% 86.687 4.381 $5,000 Inter-dealer
1:37pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser E 2031-Oct 1.900% 86.387 4.441 $5,000 Investor sold
1:37pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser E 2031-Oct 1.900% 86.787 4.361 $5,000 Investor bought
1:37pm Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Ser A 2050-Jul 5.300% 99.862 5.310 $200,000 Investor sold
1:37pm California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-ucr 2048-May 4.000% 83.569 5.243 $300,000 Inter-dealer
1:37pm California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-ucr 2048-May 4.000% 83.486 5.250 $300,000 Investor sold
1:37pm North Carolina Hsg Fin Agy Homeownership Rev Ser 52-a-social Bds 2035-Jan 4.350% 100.880 4.202 $5,000 Investor bought
1:36pm North Carolina Hsg Fin Agy Homeownership Rev Ser 52-a-social Bds 2035-Jan 4.350% 100.680 4.235 $5,000 Inter-dealer
1:36pm Idaho Hsg & Fin Assn Single Family Mtg Rev Ser C 2051-Jan 5.250% 100.316 5.200 $40,000 Inter-dealer
1:36pm Idaho Hsg & Fin Assn Single Family Mtg Rev Ser C 2051-Jan 5.250% 101.820 4.968 $40,000 Investor bought
1:36pm Denver Colo City & Cnty Hsg Auth Intergovernmental Agreement Taxable 2034-Dec 2.936% 85.510 4.884 $40,000 Inter-dealer
1:36pm Massachusetts St Hsg Fin Agy Hsg Rev Ser A-1-sustainability Bds 2058-Dec 4.700% 92.616 5.166 $5,000 Inter-dealer
1:36pm Massachusetts St Hsg Fin Agy Hsg Rev Ser A-1-sustainability Bds 2058-Dec 4.700% 92.666 5.163 $5,000 Investor bought
1:36pm Massachusetts St Hsg Fin Agy Hsg Rev Ser A-1-sustainability Bds 2058-Dec 4.700% 92.616 5.166 $5,000 Investor sold
1:36pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Var-ser B-social Bds 2041-Mar 2.850% 100.000 N/R $500,000 Investor sold
1:35pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2028-Jan 1.400% 94.031 3.998 $10,000 Inter-dealer
1:35pm Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 73-a 2027-Apr 1.100% 95.118 4.131 $15,000 Inter-dealer
1:35pm Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 73-a 2027-Apr 1.100% 95.038 4.183 $15,000 Investor sold
1:35pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2028-Jan 1.400% 93.911 4.053 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.