Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:56am Virginia St Hsg Dev Auth Rental Hsg-ser A 2056-Mar 4.650% 99.399 4.687 $50,000 Investor bought
10:56am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-sustainable Dev-ser L 2026-May 2.578% 99.828 4.361 $60,000 Investor bought
10:56am Atlanta Ga Urban Residential Fin Auth Multifamily Hsg Rev Flats At Stone Hogan-ser B 2029-May 2.920% 97.938 N/R $20,000 Inter-dealer
10:56am Atlanta Ga Urban Residential Fin Auth Multifamily Hsg Rev Flats At Stone Hogan-ser B 2029-May 2.920% 97.938 N/R $20,000 Investor sold
10:56am California Hsg Fin Agy Rev San Francisco Supportive Hsg- 2040-Apr 4.000% 99.745 4.024 $10,000 Investor sold
10:56am Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2038-Aug 5.000% 108.343 3.880 $30,000 Investor bought
10:55am St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2032-Jul 5.000% 108.709 3.441 $5,000 Inter-dealer
10:55am St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2032-Jul 5.000% 108.709 3.441 $5,000 Inter-dealer
10:55am St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2032-Jul 5.000% 108.709 3.441 $5,000 Inter-dealer
10:55am St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2032-Jul 5.000% 108.809 3.424 $5,000 Investor bought
10:55am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2026-Nov 0.850% 98.287 3.790 $10,000 Inter-dealer
10:55am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2026-Nov 0.850% 98.287 3.790 $10,000 Inter-dealer
10:55am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2026-Nov 0.850% 98.387 3.616 $10,000 Investor bought
10:54am Colorado Hsg & Fin Auth Multifamily Hsg Rev Reserves At Eagle Point Proj 2043-Nov 3.500% 98.929 N/R $10,000 Investor sold
10:54am Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1-social Bds 2032-Jan 1.550% 84.120 4.731 $15,000 Investor sold
10:54am Ball St Univ Ind Univ Revs Hsg & Dining 2029-Jul 5.000% 104.090 3.111 $50,000 Investor sold
10:54am Colorado Hsg & Fin Auth Multifamily Hsg Rev Reserves At Eagle Point Proj 2043-Nov 3.500% 99.129 N/R $10,000 Inter-dealer
10:54am Colorado Hsg & Fin Auth Multifamily Hsg Rev Reserves At Eagle Point Proj 2043-Nov 3.500% 99.029 N/R $10,000 Inter-dealer
10:54am Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1-social Bds 2032-Jan 1.550% 84.220 4.709 $15,000 Inter-dealer
10:54am Ball St Univ Ind Univ Revs Hsg & Dining 2029-Jul 5.000% 104.190 3.066 $50,000 Inter-dealer
10:54am Idaho Hsg & Fin Assn Ref-grant & Rev Antic-fed Hwy 2027-Jul 5.000% 103.044 2.600 $130,000 Inter-dealer
10:54am Idaho Hsg & Fin Assn Ref-grant & Rev Antic-fed Hwy 2027-Jul 5.000% 103.044 2.600 $130,000 Investor bought
10:54am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2052-Nov 4.600% 97.286 4.781 $20,000 Inter-dealer
10:54am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2052-Nov 4.600% 97.201 4.787 $20,000 Inter-dealer
10:54am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2052-Nov 4.600% 99.475 4.634 $20,000 Investor bought
10:54am Alaska St Hsg Fin Corp Collateralized-veterans Mtg 2054-Dec 5.000% 100.875 4.861 $100,000 Inter-dealer
10:54am Alaska St Hsg Fin Corp Collateralized-veterans Mtg 2054-Dec 5.000% 100.775 4.877 $100,000 Investor sold
10:54am Alaska St Hsg Fin Corp Collateralized-veterans Mtg 2054-Dec 5.000% 100.975 4.845 $100,000 Investor bought
10:53am Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Var-single-family Mtg Prog 2051-Jan 2.600% 100.000 N/R $0 Investor sold
10:53am New York St Hsg Fin Agy Rev Affordable Hsg-ser H 2037-Nov 3.400% 90.526 4.455 $40,000 Investor sold
10:51am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 2054-Nov 4.750% 99.875 4.758 $100,000 Investor bought
10:51am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-c-1-a 2058-May 4.125% 87.233 4.920 $40,000 Investor bought
10:51am New York St Hsg Fin Agy Rev Affordable Hsg-ser H 2037-Nov 3.400% 91.210 4.374 $40,000 Inter-dealer
10:51am New York St Hsg Fin Agy Rev Affordable Hsg-ser H 2037-Nov 3.400% 91.460 4.345 $40,000 Investor bought
10:51am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser A-1 2040-Nov 4.150% 98.700 4.270 $15,000 Inter-dealer
10:51am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser A-1 2040-Nov 4.150% 98.700 4.270 $15,000 Inter-dealer
10:51am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser A-1 2040-Nov 4.150% 98.800 4.261 $15,000 Investor bought
10:50am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3a-social Bds 2033-Jul 4.750% 104.629 3.908 $10,000 Inter-dealer
10:50am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3a-social Bds 2033-Jul 4.750% 104.629 3.908 $10,000 Inter-dealer
10:50am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3a-social Bds 2033-Jul 4.750% 104.729 3.891 $10,000 Investor bought
10:49am Virginia St Hsg Dev Auth Rental Hsg-ser E 2040-Dec 4.000% 96.905 4.286 $5,000 Investor sold
10:49am Virginia St Hsg Dev Auth Rental Hsg-ser E 2040-Dec 4.000% 97.255 4.253 $5,000 Inter-dealer
10:49am Virginia St Hsg Dev Auth Rental Hsg-ser E 2040-Dec 4.000% 97.255 4.253 $5,000 Inter-dealer
10:49am Virginia St Hsg Dev Auth Rental Hsg-ser E 2040-Dec 4.000% 97.498 4.230 $5,000 Inter-dealer
10:49am Virginia St Hsg Dev Auth Rental Hsg-ser E 2040-Dec 4.000% 98.498 4.137 $5,000 Investor bought
10:49am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2037-Aug 5.000% 109.889 3.470 $100,000 Investor bought
10:49am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2037-Aug 5.000% 109.859 3.474 $100,000 Investor sold
10:49am Summit Cnty Ohio Dev Fin Auth Student Hsg Rev Prg-akron Pptys Llc-univ Akron 2045-Jul 5.000% 103.847 4.487 $30,000 Investor sold
10:49am Summit Cnty Ohio Dev Fin Auth Student Hsg Rev Prg-akron Pptys Llc-univ Akron 2045-Jul 5.000% 103.947 4.474 $30,000 Inter-dealer
10:49am Summit Cnty Ohio Dev Fin Auth Student Hsg Rev Prg-akron Pptys Llc-univ Akron 2045-Jul 5.000% 104.247 4.435 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.