Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:56am Hillsborough Cnty Fla Hsg Fin Auth Multifamily Rev Hsg-zion Vlg 2042-Sep 3.250% 99.619 N/R $25,000 Inter-dealer
8:56am Hillsborough Cnty Fla Hsg Fin Auth Multifamily Rev Hsg-zion Vlg 2042-Sep 3.250% 99.494 N/R $25,000 Investor sold
8:54am New York N Y City Hsg Dev Corp Rev Taxable-hsg Impact-ser D 2033-Aug 4.732% 100.950 4.571 $25,000 Investor bought
8:53am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 2045-Nov 4.650% 100.600 4.537 $10,000 Inter-dealer
8:53am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 2045-Nov 4.650% 100.600 4.537 $10,000 Inter-dealer
8:53am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 2045-Nov 4.650% 100.600 4.537 $10,000 Investor bought
8:53am Virginia St Hsg Dev Auth Rental Hsg-ser A 2030-Mar 3.250% 102.528 2.590 $10,000 Inter-dealer
8:53am Virginia St Hsg Dev Auth Rental Hsg-ser A 2030-Mar 3.250% 102.528 2.590 $10,000 Inter-dealer
8:53am Virginia St Hsg Dev Auth Rental Hsg-ser A 2030-Mar 3.250% 102.628 2.564 $10,000 Investor bought
8:52am Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2028-Feb 5.000% 105.885 1.952 $10,000 Investor sold
8:52am Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2028-Feb 5.000% 105.955 1.917 $10,000 Investor bought
8:52am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 2039-Jul 5.000% 108.121 3.656 $35,000 Investor bought
8:52am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 2039-Jul 5.000% 108.120 3.656 $35,000 Inter-dealer
8:52am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser B-social Bds 2039-Sep 5.000% 108.751 3.664 $15,000 Investor bought
8:50am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-1-sustainable Dev Bds 2050-Nov 5.200% 102.841 4.730 $100,000 Inter-dealer
8:50am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-1-sustainable Dev Bds 2050-Nov 5.200% 104.897 4.401 $100,000 Investor bought
8:50am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser B-1-sustainable Dev Bds 2050-Nov 5.200% 102.841 4.730 $100,000 Inter-dealer
8:49am Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2038-Jul 5.258% 100.000 5.257 $500,000 Investor bought
8:45am Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Taxable-single-family Mtg 2038-Jul 5.315% 100.600 5.220 $330,000 Inter-dealer
8:45am Minnesota St Hsg Fin Agy Non-amt Non Ace-residential 2043-Jul 3.900% 95.997 4.227 $15,000 Investor bought
8:43am University N D Ctfs Partn Hsg Infrastructure Proj-ser A 2061-Jun 3.000% 67.609 4.950 $55,000 Inter-dealer
8:43am University N D Ctfs Partn Hsg Infrastructure Proj-ser A 2061-Jun 3.000% 67.484 4.960 $55,000 Inter-dealer
8:43am Illinois Hsg Dev Auth Rev Taxable-ser F-social Bds 2030-Apr 4.745% 102.090 4.189 $85,000 Investor bought
8:42am Tennessee Hsg Dev Agy Residential Fin Prog Rev Ser 1 2038-Jul 3.850% 99.900 3.860 $20,000 Inter-dealer
8:42am Tennessee Hsg Dev Agy Residential Fin Prog Rev Ser 1 2038-Jul 3.850% 100.000 3.848 $20,000 Investor bought
8:39am Nebraska Invt Fin Auth Single Family Hsg Rev Taxable-ser B 2032-Sep 5.408% 103.950 4.701 $5,000 Inter-dealer
8:39am Nebraska Invt Fin Auth Single Family Hsg Rev Taxable-ser B 2032-Sep 5.408% 103.950 4.701 $5,000 Investor bought
8:39am Nebraska Invt Fin Auth Single Family Hsg Rev Taxable-ser B 2032-Sep 5.408% 103.700 4.745 $5,000 Inter-dealer
8:39am Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser A-1-social Bds 2038-Jan 3.750% 100.250 3.712 $5,000 Inter-dealer
8:39am Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser A-1-social Bds 2038-Jan 3.750% 100.250 3.712 $5,000 Inter-dealer
8:39am Wyoming Cmnty Dev Auth Hsg Rev Taxable-ser 3 2031-Dec 4.946% 102.560 4.440 $5,000 Inter-dealer
8:39am Wyoming Cmnty Dev Auth Hsg Rev Taxable-ser 3 2031-Dec 4.946% 102.310 4.489 $5,000 Inter-dealer
8:39am Wyoming Cmnty Dev Auth Hsg Rev Taxable-ser 3 2031-Dec 4.946% 102.560 4.440 $5,000 Investor bought
8:39am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-sustainable Dev Bds 2052-Nov 3.450% 78.474 4.903 $50,000 Inter-dealer
8:39am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-sustainable Dev Bds 2052-Nov 3.450% 78.363 4.912 $50,000 Investor sold
8:38am Nebraska Invt Fin Auth Single Family Hsg Rev Taxable-ser D 2030-Sep 5.149% 102.779 4.468 $10,000 Inter-dealer
8:38am Nebraska Invt Fin Auth Single Family Hsg Rev Taxable-ser D 2030-Sep 5.149% 102.979 4.420 $10,000 Inter-dealer
8:38am Nebraska Invt Fin Auth Single Family Hsg Rev Taxable-ser D 2030-Sep 5.149% 102.979 4.420 $10,000 Investor bought
8:38am Minnesota St Hsg Fin Agy Amt-residential Hsg-ser A 2031-Jul 3.100% 99.555 3.190 $30,000 Investor sold
8:33am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var-subser A-3-social Bds 2051-Nov 2.160% 100.000 N/R $500,000 Investor bought
8:32am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var-subser A-3-social Bds 2051-Nov 2.160% 100.000 N/R $500,000 Investor sold
8:28am Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser A 2046-Jul 5.783% 102.000 5.480 $30,000 Investor bought
8:28am Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser A 2046-Jul 5.783% 102.000 5.480 $20,000 Investor bought
8:22am Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Taxable-single-family Mtg 2036-Jul 5.115% 100.127 5.094 $10,000 Investor bought
8:20am New York St Hsg Fin Agy Rev Affordable Hsg-ser C 2037-Nov 3.750% 99.560 3.796 $5,000 Investor bought
8:20am New York St Hsg Fin Agy Rev Affordable Hsg-ser C 2037-Nov 3.750% 99.360 3.818 $5,000 Inter-dealer
8:17am Snohomish Cnty Wash Hsg Auth Rev Allegro Apts Proj-gen-cr 2036-Apr 3.750% 100.243 3.710 $40,000 Investor bought
8:16am Idaho Hsg & Fin Assn Nonprofit Facs Rev Connor Academy Proj- 2052-May 5.000% 99.992 5.000 $5,000 Inter-dealer
8:16am Idaho Hsg & Fin Assn Nonprofit Facs Rev Connor Academy Proj- 2052-May 5.000% 100.092 4.974 $5,000 Investor bought
8:14am Alaska Hsg Fin Corp Mtg Rev Gen-ii-ser A 2051-Dec 4.750% 101.067 4.591 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.