Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:17pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser B-1 2027-May 2.550% 99.695 2.738 $25,000 Investor bought
1:17pm Rutherford Cnty Tenn Health & Edl Facs Brd Multifamily Hsg Rev Midtown Estates Apts Proj-fnma 2040-Apr 4.250% 99.875 4.261 $2,985,000+ Inter-dealer
1:16pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser K-2 2060-Nov 0.900% 99.279 N/R $150,000 Investor sold
1:16pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser C 2045-Oct 5.000% 100.000 4.887 $10,000 Investor sold
1:16pm North Carolina Hsg Fin Agy Homeownership Rev Ser 52-a-social Bds 2038-Jul 4.625% 103.121 4.093 $10,000 Investor bought
1:16pm North Carolina Hsg Fin Agy Homeownership Rev Ser 52-a-social Bds 2038-Jul 4.625% 103.121 4.093 $10,000 Inter-dealer
1:16pm North Carolina Hsg Fin Agy Homeownership Rev Ser 52-a-social Bds 2038-Jul 4.625% 103.121 4.093 $10,000 Inter-dealer
1:16pm North Carolina Hsg Fin Agy Home Ownership-ser 42 2026-Jan 1.550% 99.574 3.042 $25,000 Inter-dealer
1:16pm North Carolina Hsg Fin Agy Home Ownership-ser 42 2026-Jan 1.550% 99.674 2.689 $25,000 Investor bought
1:16pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1 2033-Nov 3.200% 100.000 3.198 $370,000 Investor bought
1:15pm New Jersey St Hsg & Mtg Fin Agy Rev Cap Fd Prog-ser A 2025-Nov 4.700% 100.050 3.998 $35,000 Inter-dealer
1:15pm New Jersey St Hsg & Mtg Fin Agy Rev Cap Fd Prog-ser A 2025-Nov 4.700% 100.050 3.998 $35,000 Inter-dealer
1:15pm New Jersey St Hsg & Mtg Fin Agy Rev Cap Fd Prog-ser A 2025-Nov 4.700% 100.050 3.998 $35,000 Investor sold
1:15pm New Jersey St Hsg & Mtg Fin Agy Rev Cap Fd Prog-ser A 2025-Nov 4.700% 100.050 3.998 $35,000 Investor bought
1:15pm Rhode Island Hsg & Mtg Fin Corp Rev Taxable-multi-family Dev 2027-Oct 1.887% 95.830 4.041 $20,000 Inter-dealer
1:15pm Rhode Island Hsg & Mtg Fin Corp Rev Taxable-multi-family Dev 2027-Oct 1.887% 95.930 3.988 $20,000 Inter-dealer
1:15pm Rhode Island Hsg & Mtg Fin Corp Rev Taxable-multi-family Dev 2027-Oct 1.887% 95.930 3.988 $20,000 Investor bought
1:15pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1 2033-Nov 3.200% 99.900 3.214 $370,000 Inter-dealer
1:14pm Delaware St Hsg Auth Rev Taxable-sr-single Family Mtg 2026-Jul 3.981% 100.045 3.916 $20,000 Inter-dealer
1:14pm Delaware St Hsg Auth Rev Taxable-sr-single Family Mtg 2026-Jul 3.981% 100.045 3.916 $20,000 Investor bought
1:14pm Delaware St Hsg Auth Rev Taxable-sr-single Family Mtg 2026-Jul 3.981% 99.995 3.981 $20,000 Inter-dealer
1:14pm Delaware St Hsg Auth Rev Taxable-sr-single Family Mtg 2026-Jul 3.981% 99.995 3.981 $20,000 Inter-dealer
1:14pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 5 2056-Jan 5.050% 101.135 4.880 $250,000 Inter-dealer
1:14pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 5 2056-Jan 5.050% 101.235 4.865 $250,000 Investor bought
1:14pm Illinois Hsg Dev Auth Multi Family Rev Ser C 2046-Jul 2.650% 69.586 5.024 $25,000 Investor sold
1:13pm New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 2065-Nov 5.250% 103.391 4.498 $170,000 Investor bought
1:13pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Ownership Ln Prog 2032-Nov 3.500% 101.252 3.300 $50,000 Inter-dealer
1:13pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Ownership Ln Prog 2032-Nov 3.500% 101.127 3.320 $50,000 Inter-dealer
1:13pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Ownership Ln Prog 2032-Nov 3.500% 101.402 3.276 $50,000 Investor bought
1:13pm Illinois Hsg Dev Auth Multi Family Rev Ser C 2046-Jul 2.650% 70.112 4.973 $25,000 Inter-dealer
1:13pm King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 2038-May 3.750% 96.270 4.132 $25,000 Investor bought
1:13pm King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 2038-May 3.750% 95.570 4.206 $25,000 Inter-dealer
1:13pm King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 2038-May 3.750% 95.570 4.206 $25,000 Inter-dealer
1:13pm King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 2038-May 3.750% 95.570 4.206 $25,000 Inter-dealer
1:12pm St Paul Minn Hsg & Redev Auth Pkg Enterprise Rev Ref-ser A 2035-Dec 5.000% 110.820 3.531 $250,000 Inter-dealer
1:12pm St Paul Minn Hsg & Redev Auth Pkg Enterprise Rev Ref-ser A 2035-Dec 5.000% 110.920 3.516 $250,000 Investor bought
1:12pm California Hsg Fin Agy Ltd Oblig Multifamily Hsg Rev Shoreview Apts-issue T 2040-Jul 4.100% 98.576 4.230 $105,000 Inter-dealer
1:12pm California Hsg Fin Agy Ltd Oblig Multifamily Hsg Rev Shoreview Apts-issue T 2040-Jul 4.100% 99.500 4.145 $105,000 Investor bought
1:12pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2027-Jul 1.950% 98.040 3.085 $25,000 Inter-dealer
1:12pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2027-Jul 1.950% 98.140 3.027 $25,000 Investor bought
1:12pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2028-Oct 5.000% 108.910 1.962 $20,000 Investor sold
1:11pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 5 2045-Jul 4.900% 100.939 4.760 $250,000 Investor sold
1:11pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 5 2045-Jul 4.900% 100.999 4.751 $250,000 Investor bought
1:11pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2050-Dec 4.650% 100.575 4.560 $150,000 Investor bought
1:11pm Southern Ill Univ Revs Hsg & Auxiliary Facs Sys-ser B 2030-Apr 3.625% 99.890 3.651 $5,000 Inter-dealer
1:11pm Southern Ill Univ Revs Hsg & Auxiliary Facs Sys-ser B 2030-Apr 3.625% 99.990 3.627 $5,000 Investor bought
1:11pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser B-social Bds 2044-Sep 4.250% 98.095 4.399 $20,000 Investor bought
1:11pm Southern Ill Univ Revs Hsg & Auxiliary Facs Sys-ser B 2030-Apr 3.625% 99.890 3.651 $5,000 Inter-dealer
1:11pm Southern Ill Univ Revs Hsg & Auxiliary Facs Sys-ser B 2030-Apr 3.625% 99.890 3.651 $5,000 Inter-dealer
1:10pm Minnesota St Hsg Fin Agy Sts Appropriation-hsg 2029-Aug 4.000% 106.238 2.305 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.