Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:43am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2055-May 4.150% 89.285 4.840 $25,000 Investor bought
11:43am South Carolina St Hsg Fin & Dev Auth Multifamily Rev Hsg-oak Grove Apts 2043-Nov 3.150% 100.110 N/R $720,000 Investor sold
11:43am Maine St Hsg Auth Mtg Pur Ser D-social Bds 2044-Nov 4.500% 99.271 4.558 $25,000 Investor bought
11:42am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 2054-Nov 4.750% 99.969 4.752 $100,000 Investor bought
11:42am California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2048-May 5.000% 99.993 5.000 $25,000 Investor bought
11:42am District Columbia Hsg Fin Agy Multifamily Hsg Rev Hillsdale Flats Phase I Proj 2030-Feb 3.150% 100.110 N/R $780,000 Investor sold
11:42am Wyoming Cmnty Dev Auth Hsg Rev Non-amt Non Ace-ser 3 2030-Jun 3.300% 99.617 3.398 $10,000 Investor sold
11:42am Wyoming Cmnty Dev Auth Hsg Rev Non-amt Non Ace-ser 3 2030-Jun 3.300% 99.817 3.346 $10,000 Inter-dealer
11:42am Wyoming Cmnty Dev Auth Hsg Rev Non-amt Non Ace-ser 3 2030-Jun 3.300% 99.817 3.346 $10,000 Inter-dealer
11:42am Wyoming Cmnty Dev Auth Hsg Rev Non-amt Non Ace-ser 3 2030-Jun 3.300% 99.917 3.321 $10,000 Investor bought
11:42am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2059-Oct 4.750% 96.965 4.936 $20,000 Inter-dealer
11:42am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2059-Oct 4.750% 99.046 4.808 $20,000 Investor bought
11:42am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2059-Oct 4.750% 96.965 4.936 $30,000 Inter-dealer
11:42am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2059-Oct 4.750% 99.046 4.808 $30,000 Investor bought
11:41am Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2031-Dec 3.650% 98.984 3.850 $10,000 Investor bought
11:41am Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2031-Dec 3.650% 98.884 3.870 $10,000 Inter-dealer
11:41am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2050-Sep 4.750% 96.550 4.996 $20,000 Inter-dealer
11:41am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2050-Sep 4.750% 96.450 5.003 $20,000 Investor sold
11:41am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2034-Aug 5.000% 113.645 3.136 $215,000 Investor sold
11:41am Jefferson Calif Un High Sch Dist Ctfs Partn Teacher & Staff Hsg Proj 2055-Aug 4.000% 91.300 4.539 $100,000 Investor bought
11:40am Louisiana Hsg Corp Multifamily Hsg Rev Hampton Pk Proj 2044-Jul 3.150% 99.774 N/R $625,000 Investor sold
11:40am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2047-Nov 3.400% 78.430 5.052 $20,000 Investor sold
11:40am North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-north Dakota St Univ-ser B 2031-Apr 3.000% 99.500 3.108 $25,000 Investor bought
11:39am North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ 2045-Apr 4.125% 96.481 4.400 $100,000 Inter-dealer
11:39am North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ 2045-Apr 4.125% 96.481 4.400 $100,000 Inter-dealer
11:39am North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ 2045-Apr 4.125% 98.651 4.229 $100,000 Investor bought
11:39am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2044-Aug 4.000% 87.750 5.030 $5,000 Inter-dealer
11:38am Rhode Island Hsg & Mtg Fin Corp Taxable-homeownership Oppty 2030-Apr 5.240% 103.713 4.224 $100,000 Inter-dealer
11:38am Rhode Island Hsg & Mtg Fin Corp Taxable-homeownership Oppty 2030-Apr 5.240% 104.213 4.090 $100,000 Investor bought
11:38am Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2042-Oct 5.000% 101.610 3.892 $5,000 Inter-dealer
11:38am Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2042-Oct 5.000% 101.610 3.892 $5,000 Inter-dealer
11:38am Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2042-Oct 5.000% 103.896 2.360 $5,000 Investor bought
11:38am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2044-Aug 4.000% 88.514 4.960 $5,000 Investor bought
11:37am Hillsborough Cnty Fla Hsg Fin Auth Multifamily Rev Hsg-riverside Apts 2028-Dec 3.125% 100.110 N/R $945,000 Investor sold
11:37am North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-north Dakota St Univ-ser B 2031-Apr 3.000% 98.507 3.326 $25,000 Inter-dealer
11:37am North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Ref-north Dakota St Univ-ser B 2031-Apr 3.000% 98.507 3.326 $25,000 Inter-dealer
11:37am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B-social 2036-Sep 3.950% 99.232 4.041 $5,000 Inter-dealer
11:37am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B-social 2036-Sep 3.950% 99.232 4.041 $5,000 Inter-dealer
11:37am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B-social 2036-Sep 3.950% 99.432 4.017 $5,000 Investor bought
11:37am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234 2049-Dec 4.700% 99.015 4.769 $25,000 Inter-dealer
11:37am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234 2049-Dec 4.700% 99.990 4.700 $25,000 Investor bought
11:37am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234 2049-Dec 4.700% 99.015 4.769 $25,000 Inter-dealer
11:37am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234 2049-Dec 4.700% 98.930 4.775 $25,000 Inter-dealer
11:36am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2051-Nov 3.375% 75.003 5.142 $20,000 Inter-dealer
11:36am North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ 2053-Apr 4.500% 99.000 4.565 $25,000 Investor bought
11:36am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2059-Oct 4.750% 96.965 4.936 $50,000 Inter-dealer
11:36am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2059-Oct 4.750% 96.840 4.944 $50,000 Investor sold
11:35am California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2040-May 5.000% 99.515 5.048 $75,000 Inter-dealer
11:35am California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2040-May 5.000% 99.475 5.052 $75,000 Investor sold
11:35am California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2040-May 5.000% 99.575 5.042 $75,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.