Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:47pm Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2042-Sep 2.375% 100.078 2.366 $15,000 Investor bought
1:47pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2046-Jan 4.000% 114.305 1.802 $25,000 Inter-dealer
1:47pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2046-Jan 4.000% 116.305 1.520 $25,000 Investor bought
1:46pm Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr 2024-Jul 5.000% 109.718 0.980 $10,000 Investor bought
1:46pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp-ser A 2022-Oct 5.000% 102.728 1.090 $5,000 Inter-dealer
1:46pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp-ser A 2022-Oct 5.000% 102.728 1.090 $5,000 Investor sold
1:46pm Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2046-Nov 4.000% 108.397 1.700 $25,000 Inter-dealer
1:46pm Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2036-Apr 5.000% 121.812 1.762 $20,000 Inter-dealer
1:46pm Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2036-Apr 5.000% 121.812 1.762 $20,000 Investor sold
1:46pm Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2036-Apr 5.000% 121.872 1.754 $20,000 Investor bought
1:45pm Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 2046-Jun 4.000% 108.763 1.900 $155,000 Investor bought
1:43pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2046-Jan 4.000% 113.680 1.891 $25,000 Inter-dealer
1:43pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2046-Jan 4.000% 113.930 1.855 $25,000 Inter-dealer
1:43pm Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2046-Nov 4.000% 108.320 1.720 $120,000 Inter-dealer
1:42pm Laramie Cnty Wyo Hosp Rev Ref-cheyenne Regl Med Ctr Proj 2037-May 4.000% 117.083 1.977 $35,000 Inter-dealer
1:42pm Laramie Cnty Wyo Hosp Rev Ref-cheyenne Regl Med Ctr Proj 2037-May 4.000% 117.083 1.977 $35,000 Investor sold
1:40pm Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2042-Sep 2.375% 99.595 2.400 $30,000 Investor bought
1:40pm Michigan Fin Auth Rev Hosp-trinity Health Cr Group 2051-Mar 4.000% 116.318 2.190 $3,000,000+ Investor bought
1:40pm Michigan Fin Auth Rev Hosp-trinity Health Cr Group 2051-Mar 4.000% 116.220 2.200 $3,000,000+ Investor sold
1:40pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2024-Nov 5.000% 110.708 1.087 $5,000 Inter-dealer
1:39pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2024-Nov 5.000% 110.708 1.087 $5,000 Investor sold
1:39pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2024-Nov 5.000% 110.708 1.087 $5,000 Inter-dealer
1:35pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2046-Jan 4.000% 113.930 1.855 $25,000 Inter-dealer
1:35pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2046-Jan 4.000% 113.680 1.891 $25,000 Inter-dealer
1:35pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2046-Jan 4.000% 114.305 1.802 $25,000 Inter-dealer
1:35pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2046-Jan 4.000% 116.280 1.523 $25,000 Investor bought
1:34pm Tahoe Forest Calif Hosp Dist Ref 2035-Aug 3.500% 106.756 1.530 $35,000 Inter-dealer
1:34pm Tahoe Forest Calif Hosp Dist Ref 2035-Aug 3.500% 106.756 1.530 $35,000 Investor bought
1:34pm Hamilton Cnty Ohio Health Care Facs Rev Ref-taxable-christ Hosp 2029-Jun 3.124% 102.860 2.693 $10,000 Inter-dealer
1:34pm Hamilton Cnty Ohio Health Care Facs Rev Ref-taxable-christ Hosp 2029-Jun 3.124% 102.760 2.708 $10,000 Investor sold
1:34pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2031-Apr 4.000% 101.899 2.387 $10,000 Inter-dealer
1:34pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2031-Apr 4.000% 101.524 2.701 $10,000 Investor sold
1:34pm Kentucky Economic Dev Fin Auth Hosp Rev Ref-owensboro Health-ser B 2037-Jun 4.000% 109.748 2.072 $15,000 Investor sold
1:33pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist 2045-May 2.375% 95.625 2.627 $5,000 Inter-dealer
1:33pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist 2045-May 2.375% 95.625 2.627 $5,000 Inter-dealer
1:33pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist 2045-May 2.375% 95.687 2.624 $5,000 Inter-dealer
1:33pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist 2045-May 2.375% 97.137 2.538 $5,000 Investor bought
1:33pm Knox Cnty Ind Economic Dev Rev Ref-good Samaritan Hosp-a 2042-Apr 5.000% 99.813 5.846 $5,000 Investor sold
1:33pm Knox Cnty Ind Economic Dev Rev Ref-good Samaritan Hosp-a 2042-Apr 5.000% 100.313 3.395 $5,000 Inter-dealer
1:33pm Knox Cnty Ind Economic Dev Rev Ref-good Samaritan Hosp-a 2042-Apr 5.000% 100.613 1.936 $5,000 Investor bought
1:33pm Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2039-Jul 4.000% 112.283 1.161 $60,000 Inter-dealer
1:33pm Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2039-Jul 4.000% 112.033 1.216 $60,000 Investor sold
1:32pm Kentucky Economic Dev Fin Auth Hosp Rev Ref-owensboro Health-ser B 2037-Jun 4.000% 109.748 2.072 $15,000 Inter-dealer
1:32pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist 2045-May 2.375% 95.625 2.627 $10,000 Inter-dealer
1:32pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist 2045-May 2.375% 95.625 2.627 $10,000 Inter-dealer
1:32pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist 2045-May 2.375% 95.687 2.624 $10,000 Inter-dealer
1:32pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist 2045-May 2.375% 97.137 2.538 $10,000 Investor bought
1:32pm Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2042-Sep 2.375% 100.078 2.366 $10,000 Investor bought
1:31pm Douglas Cnty Neb Hosp Auth No 2 Rev Var-ref-hlth Facs-childrens-a 2032-Aug 0.010% 100.000 N/R $200,000 Investor bought
1:31pm Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2032-Feb 3.625% 103.188 2.019 $55,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.