Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:29pm Miami Beach Fla Health Facs Auth Hosp Rev Mt Sinai Med Ctr Fla-ser B 2037-Nov 4.000% 99.720 4.030 $10,000 Inter-dealer
2:29pm Miami Beach Fla Health Facs Auth Hosp Rev Mt Sinai Med Ctr Fla-ser B 2037-Nov 4.000% 99.820 4.019 $10,000 Investor bought
2:28pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2030-Aug 3.000% 98.805 3.279 $45,000 Inter-dealer
2:28pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2030-Aug 3.000% 98.905 3.256 $45,000 Investor bought
2:28pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2030-Aug 3.000% 98.805 3.279 $45,000 Investor sold
2:27pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ-health Network 2040-Aug 4.000% 100.000 3.994 $100,000 Investor bought
2:27pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2045-Jul 5.000% 105.515 4.222 $895,000 Investor sold
2:25pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2033-May 5.000% 104.657 2.967 $20,000 Investor sold
2:25pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2052-Aug 5.000% 102.162 4.718 $40,000 Investor sold
2:25pm Michigan St Hosp Fin Auth Rev Prerefunded-2025-ascension 2032-Nov 4.000% 102.755 2.800 $40,000 Investor sold
2:25pm Michigan St Hosp Fin Auth Rev Unrefunded Balance-ref & 2047-Nov 5.000% 101.243 4.682 $35,000 Investor sold
2:25pm Michigan St Hosp Fin Auth Rev Unrefunded Balance-ref & 2047-Nov 5.000% 101.303 4.667 $35,000 Inter-dealer
2:25pm Miami Beach Fla Health Facs Auth Hosp Rev Mt Sinai Med Ctr Fla-ser B 2051-Nov 4.000% 85.063 5.039 $100,000 Investor sold
2:25pm Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 91.341 4.643 $15,000 Inter-dealer
2:25pm Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 91.341 4.643 $15,000 Inter-dealer
2:25pm Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 91.341 4.643 $15,000 Inter-dealer
2:25pm Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 91.341 4.643 $15,000 Investor sold
2:23pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 2044-Apr 4.000% 93.811 4.500 $10,000 Investor bought
2:22pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2057-Nov 5.000% 111.861 N/R $40,000 Inter-dealer
2:22pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2057-Nov 5.000% 112.111 N/R $40,000 Inter-dealer
2:22pm Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 93.457 4.478 $15,000 Investor bought
2:22pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2039-Jul 5.000% 112.427 3.457 $10,000 Inter-dealer
2:22pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2039-Jul 5.000% 112.482 3.450 $10,000 Investor bought
2:21pm Jackson Tenn Hosp Rev Prerefunded-jackson-madison 2032-Apr 5.000% 106.305 2.623 $140,000 Inter-dealer
2:21pm Pottsville Pa Hosp Auth Hosp Rev Unrefunded Balance-lehigh Vy 2045-Jul 5.000% 98.654 5.110 $5,000 Investor sold
2:20pm Oak Valley Calif Hosp Dist Ref 2033-Jul 5.000% 114.231 2.880 $200,000 Investor bought
2:18pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2038-Oct 5.000% 112.427 3.423 $55,000 Investor bought
2:18pm South Carolina Jobs-economic Dev Auth Hosp Facs Rev Bon Secours Mercy Health 2046-Dec 5.000% 102.750 4.312 $50,000 Investor bought
2:18pm South Carolina Jobs-economic Dev Auth Hosp Facs Rev Bon Secours Mercy Health 2046-Dec 5.000% 102.750 4.312 $50,000 Inter-dealer
2:16pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2038-Jul 3.000% 87.750 4.274 $5,000 Investor bought
2:16pm New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hospitals 2034-Jul 5.000% 115.650 2.913 $15,000 Investor sold
2:15pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2038-Jul 3.000% 84.750 4.617 $5,000 Investor sold
2:14pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2038-Jun 4.250% 99.533 4.299 $355,000 Inter-dealer
2:14pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2038-Jun 4.250% 99.483 4.304 $355,000 Investor sold
2:14pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2038-Jun 4.250% 99.533 4.299 $355,000 Investor bought
2:12pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2029-Nov 5.000% 100.396 3.952 $20,000 Investor sold
2:11pm North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2049-Nov 3.125% 74.298 4.978 $170,000 Inter-dealer
2:11pm North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2049-Nov 3.125% 74.368 4.971 $170,000 Inter-dealer
2:11pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2047-Aug 4.250% 95.115 4.609 $20,000 Investor bought
2:10pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2031-Apr 3.250% 99.370 3.381 $40,000 Investor bought
2:10pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2031-Apr 3.250% 99.270 3.402 $40,000 Inter-dealer
2:09pm Monroe Cnty Pa Hosp Auth Rev Pocono Med Ctr 2036-Jul 5.000% 101.255 2.551 $500,000 Investor bought
2:09pm Monroe Cnty Pa Hosp Auth Rev Pocono Med Ctr 2036-Jul 5.000% 101.255 2.551 $500,000 Inter-dealer
2:09pm Public Fin Auth Wis Hosp Rev Wakemed-ser A 2049-Oct 4.000% 87.600 4.887 $50,000 Inter-dealer
2:09pm Public Fin Auth Wis Hosp Rev Wakemed-ser A 2049-Oct 4.000% 87.700 4.880 $50,000 Investor bought
2:09pm Public Fin Auth Wis Hosp Rev Wakemed-ser A 2049-Oct 4.000% 87.600 4.887 $50,000 Inter-dealer
2:09pm Public Fin Auth Wis Hosp Rev Wakemed-ser A 2049-Oct 4.000% 86.943 4.939 $50,000 Investor sold
2:09pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2040-Jul 4.125% 96.258 4.478 $20,000 Investor sold
2:09pm Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2032-Jul 5.000% 100.636 3.750 $15,000 Investor sold
2:08pm Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2034-Jan 4.000% 98.578 4.211 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.