Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:19pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2042-Sep 5.000% 124.701 1.175 $60,000 Investor bought
2:19pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2042-Sep 5.000% 122.701 1.450 $60,000 Inter-dealer
2:17pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2044-Nov 5.000% 98.300 5.127 $5,000 Inter-dealer
2:17pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2044-Nov 5.000% 97.562 5.183 $5,000 Investor sold
2:17pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Methodist Hosps Of Dallas 2024-Oct 5.000% 107.620 0.774 $15,000 Investor sold
2:17pm University Wis Hosps & Clinics Auth Rev Ser B-green Bds 2025-Apr 5.000% 113.790 0.783 $15,000 Investor sold
2:15pm Americus-sumter Cnty Ga Hosp Auth Rev Ref-magnolia Manor Oblig 2033-May 6.250% 107.400 1.063 $5,000 Investor sold
2:15pm University Wis Hosps & Clinics Auth Rev Unrefunded Balance-ser A 2043-Mar 4.000% 103.844 1.058 $5,000 Inter-dealer
2:15pm University Wis Hosps & Clinics Auth Rev Unrefunded Balance-ser A 2043-Mar 4.000% 103.844 1.058 $5,000 Investor sold
2:14pm University Wis Hosps & Clinics Auth Rev Prerefunded-ser A 2043-Mar 4.000% 103.732 1.141 $5,000 Investor sold
2:14pm Indiana Fin Auth Hosp Rev Cmnty Health Network-ser A 2042-May 5.000% 106.034 0.671 $10,000 Investor bought
2:09pm California Statewide Cmntys Dev Auth Rev Ref-huntington Mem Hosp-ser B 2044-Jul 5.000% 110.000 1.045 $30,000 Investor sold
2:09pm Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 113.647 1.600 $50,000 Investor bought
2:08pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2041-Nov 5.000% 115.768 1.332 $500,000 Investor sold
2:07pm Arizona Health Facs Auth Hosp Sys Rev Phoenix Childrens Hosp-ser B 2033-Feb 5.000% 105.165 0.500 $5,000 Investor bought
2:07pm Indiana Fin Auth Hosp Rev Deaconess Health Sys Oblig 2032-Mar 3.625% 104.097 0.302 $5,000 Investor bought
2:06pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2041-Nov 5.000% 116.518 1.172 $500,000 Inter-dealer
2:05pm California Health Facs Fing Auth Rev Stanford Hosp Clinics-a 2051-Aug 5.000% 103.165 0.412 $30,000 Investor bought
2:03pm California Statewide Cmntys Dev Auth Rev Ref-huntington Mem Hosp-ser B 2044-Jul 5.000% 110.408 0.893 $30,000 Inter-dealer
2:03pm California Statewide Cmntys Dev Auth Rev Ref-huntington Mem Hosp-ser B 2044-Jul 5.000% 110.533 0.847 $30,000 Inter-dealer
2:03pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2030-Jul 5.000% 125.782 1.414 $10,000 Inter-dealer
2:03pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2030-Jul 5.000% 125.782 1.414 $10,000 Investor sold
2:02pm Arizona Health Facs Auth Hosp Sys Rev Phoenix Childrens Hosp-ser B 2033-Feb 5.000% 104.165 1.345 $5,000 Investor sold
2:02pm Chatham Cnty Ga Hosp Auth Rev Ref & Impt-mem Health Univ 2031-Jan 4.000% 100.108 2.401 $5,000 Inter-dealer
2:02pm Chatham Cnty Ga Hosp Auth Rev Ref & Impt-mem Health Univ 2031-Jan 4.000% 100.108 2.401 $5,000 Investor sold
2:01pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla 2029-Nov 5.000% 103.714 1.026 $5,000 Investor sold
2:01pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla 2029-Nov 5.000% 103.714 1.026 $5,000 Inter-dealer
2:00pm Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj 2024-May 5.000% 109.752 0.963 $20,000 Investor bought
2:00pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla 2023-Nov 5.000% 104.503 0.211 $200,000 Investor bought
2:00pm Hamilton Cnty Ohio Hosp Facs Rev Ref-cincinnati Childrens Hosp 2027-May 5.000% 110.777 0.550 $135,000 Inter-dealer
2:00pm Hamilton Cnty Ohio Hosp Facs Rev Ref-cincinnati Childrens Hosp 2027-May 5.000% 110.777 0.550 $135,000 Investor bought
1:59pm South Carolina Jobs-economic Dev Auth Hosp Rev Conway Hosp Inc Proj 2037-Jul 4.000% 101.651 1.083 $5,000 Inter-dealer
1:59pm South Carolina Jobs-economic Dev Auth Hosp Rev Conway Hosp Inc Proj 2037-Jul 4.000% 101.651 1.083 $5,000 Investor sold
1:59pm Wisconsin St Health & Edl Facs Auth Rev Ref-bellin Mem Hosp Inc 2029-Dec 3.125% 103.704 1.599 $5,000 Investor sold
1:59pm Indiana Fin Auth Hosp Rev Deaconess Health Sys Oblig 2032-Mar 3.625% 103.172 1.035 $5,000 Investor sold
1:56pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2041-Nov 5.000% 116.668 1.141 $500,000 Inter-dealer
1:56pm Kentucky Bd Dev Corp Hosp Facs Rev Ref-st Elizabeth Med Ctr Inc 2023-May 5.000% 106.110 0.618 $20,000 Investor bought
1:55pm Indiana Fin Auth Hosp Rev Deaconess Health Sys Oblig 2024-Mar 4.000% 104.458 0.381 $35,000 Inter-dealer
1:55pm Indiana Fin Auth Hosp Rev Deaconess Health Sys Oblig 2024-Mar 4.000% 104.468 0.373 $35,000 Investor bought
1:55pm Indiana Fin Auth Hosp Rev Deaconess Health Sys Oblig 2024-Mar 4.000% 104.458 0.381 $35,000 Inter-dealer
1:52pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser B 2035-Mar 4.000% 119.275 1.503 $5,000 Investor bought
1:52pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser B 2035-Mar 4.000% 119.171 1.515 $5,000 Investor sold
1:52pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2029-May 5.000% 121.445 1.477 $5,000 Inter-dealer
1:52pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2029-May 5.000% 121.445 1.477 $5,000 Investor sold
1:52pm New Mexico St Hosp Equip Ln Council Hosp Rev Presbyterian Healthcare Svcs-a 2042-Aug 4.000% 102.196 0.623 $5,000 Investor bought
1:52pm New Mexico St Hosp Equip Ln Council Hosp Rev Presbyterian Healthcare Svcs-a 2042-Aug 4.000% 102.186 0.638 $5,000 Inter-dealer
1:50pm Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj 2022-Oct 5.000% 103.742 0.420 $100,000 Investor bought
1:50pm Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj 2022-Oct 5.000% 103.733 0.431 $100,000 Investor sold
1:50pm Michigan St Hosp Fin Auth Rev Ref-trinity Health Cr Group- 2031-Dec 5.000% 122.193 1.153 $15,000 Investor bought
1:50pm Michigan St Hosp Fin Auth Rev Ref-trinity Health Cr Group- 2031-Dec 5.000% 121.993 1.183 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.