Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:48pm Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-nexton Proj 2054-Nov 5.250% 99.690 5.271 $100,000 Investor sold
3:48pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2037-Apr 5.000% 102.938 N/R $60,000 Inter-dealer
3:48pm Denver Colo Health & Hosp Auth Healthcare Rev Ref-ser A 2035-Dec 4.000% 96.353 4.494 $3,000,000+ Investor sold
3:48pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2037-Apr 5.000% 102.838 N/R $60,000 Investor sold
3:48pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2037-Apr 5.000% 102.938 N/R $60,000 Inter-dealer
3:48pm Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2054-Mar 5.250% 100.850 5.108 $25,000 Inter-dealer
3:48pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 99.500 5.283 $85,000 Investor bought
3:47pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2038-Apr 5.000% 104.394 N/R $600,000 Investor bought
3:46pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 81.903 5.372 $35,000 Inter-dealer
3:46pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2048-May 4.000% 81.633 5.461 $100,000 Investor sold
3:46pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 81.903 5.372 $5,000 Investor sold
3:46pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 81.903 5.372 $30,000 Investor sold
3:46pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 81.903 5.372 $35,000 Inter-dealer
3:46pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2048-May 5.000% 95.349 5.367 $200,000 Investor sold
3:46pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2048-May 5.000% 96.070 5.309 $200,000 Inter-dealer
3:46pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2054-Aug 5.250% 98.797 5.333 $5,000 Investor bought
3:46pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2054-Aug 5.250% 98.797 5.333 $5,000 Inter-dealer
3:45pm Douglas Cnty Neb Hosp Auth No 3 Rev Ref-health Facs-neb Methodist 2048-Nov 5.000% 98.057 5.149 $50,000 Inter-dealer
3:45pm Douglas Cnty Neb Hosp Auth No 3 Rev Ref-health Facs-neb Methodist 2048-Nov 5.000% 97.957 5.156 $50,000 Investor sold
3:45pm Douglas Cnty Neb Hosp Auth No 3 Rev Ref-health Facs-neb Methodist 2048-Nov 5.000% 98.057 5.149 $50,000 Inter-dealer
3:45pm Douglas Cnty Neb Hosp Auth No 3 Rev Ref-health Facs-neb Methodist 2048-Nov 5.000% 98.057 5.149 $50,000 Investor bought
3:45pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2046-Nov 5.000% 100.000 5.000 $15,000 Investor bought
3:44pm Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-nexton Proj 2054-Nov 5.250% 99.750 5.267 $25,000 Inter-dealer
3:44pm Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-nexton Proj 2054-Nov 5.250% 99.750 5.267 $25,000 Investor bought
3:43pm Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 2030-Jun 5.000% 105.973 3.215 $105,000 Investor sold
3:43pm Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj 2031-Oct 3.250% 98.730 3.534 $35,000 Inter-dealer
3:43pm Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj 2031-Oct 3.250% 98.730 3.534 $35,000 Inter-dealer
3:43pm Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj 2031-Oct 3.250% 98.830 3.511 $35,000 Investor bought
3:42pm Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-nexton Proj 2054-Nov 5.250% 99.690 5.271 $25,000 Investor sold
3:42pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 2036-Feb 5.000% 99.875 5.016 $25,000 Investor bought
3:41pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2051-Nov 5.000% 99.107 5.063 $35,000 Inter-dealer
3:41pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2051-Nov 5.000% 99.107 5.063 $35,000 Investor bought
3:40pm Halifax Hosp Med Ctr Fla Hosp Rev 2054-Jun 5.250% 97.761 5.407 $60,000 Investor sold
3:40pm Fayette Cnty Ohio Hosp Facs Impt Rev Adena Health Sys Oblig Group 2049-Dec 5.250% 102.216 4.913 $30,000 Investor bought
3:40pm Fayette Cnty Ohio Hosp Facs Impt Rev Adena Health Sys Oblig Group 2049-Dec 5.250% 102.216 4.913 $30,000 Inter-dealer
3:38pm Lee Cnty Fla Indl Dev Auth Hosp Rev Var-lee Health Sys Inc Proj 2065-Apr 2.300% 100.000 N/R $2,100,000+ Investor sold
3:38pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2032-May 3.250% 94.410 4.408 $10,000 Inter-dealer
3:38pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2032-May 3.250% 94.410 4.408 $10,000 Inter-dealer
3:38pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2032-May 3.250% 94.310 4.430 $10,000 Investor sold
3:38pm Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp 2030-Mar 5.000% 105.097 3.363 $20,000 Investor sold
3:38pm Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp 2030-Mar 5.000% 105.097 3.363 $20,000 Inter-dealer
3:38pm Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp 2030-Mar 5.000% 105.097 3.363 $20,000 Inter-dealer
3:38pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2035-Apr 5.000% 102.650 3.833 $15,000 Investor bought
3:38pm University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2054-Apr 2.500% 100.000 N/R $1,700,000+ Investor sold
3:37pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 81.016 5.467 $55,000 Investor sold
3:37pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2052-Jul 4.125% 82.732 5.373 $140,000 Investor bought
3:37pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2052-Jul 4.125% 81.189 5.502 $140,000 Inter-dealer
3:37pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 81.266 5.445 $55,000 Inter-dealer
3:37pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 81.266 5.445 $55,000 Inter-dealer
3:36pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2041-Jun 5.000% 102.234 4.601 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.