Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:44am Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr 2037-Jul 5.000% 99.900 5.011 $10,000 Investor bought
11:44am Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 4.000% 83.280 5.347 $100,000 Investor bought
11:43am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2032-Sep 5.000% 104.817 3.777 $20,000 Investor sold
11:43am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2036-Jul 5.000% 111.821 3.542 $110,000 Inter-dealer
11:43am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2036-Jul 5.000% 111.821 3.542 $110,000 Investor bought
11:43am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2034-Feb 5.000% 106.626 3.597 $35,000 Investor sold
11:42am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare-ser A 2032-Jan 3.500% 98.520 3.817 $100,000 Inter-dealer
11:42am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare-ser A 2032-Jan 3.500% 98.520 3.817 $100,000 Inter-dealer
11:42am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare-ser A 2032-Jan 3.500% 98.520 3.817 $100,000 Investor bought
11:42am Ross Cnty Ohio Hosp Rev Ref & Impt-facs-adena Health 2044-Dec 5.000% 95.640 5.380 $90,000 Inter-dealer
11:42am Ross Cnty Ohio Hosp Rev Ref & Impt-facs-adena Health 2044-Dec 5.000% 95.640 5.380 $90,000 Inter-dealer
11:42am Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2047-Aug 4.000% 82.609 5.405 $5,000 Inter-dealer
11:42am Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2047-Aug 4.000% 83.109 5.359 $5,000 Inter-dealer
11:41am Allegheny Cnty Pa Hosp Dev Auth Rev Var-upmc-subser D-2e-rmkt 2047-Nov 2.980% 99.250 N/R $110,000 Investor bought
11:41am Brookhaven N Y Loc Dev Corp Rev Long Is Cmnty Hosp Proj-ser A 2050-Oct 5.000% 100.103 4.969 $105,000 Investor bought
11:41am Brookhaven N Y Loc Dev Corp Rev Long Is Cmnty Hosp Proj-ser A 2050-Oct 5.000% 100.043 4.986 $105,000 Investor sold
11:41am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 84.816 5.546 $15,000 Investor sold
11:40am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2033-Aug 3.250% 93.084 4.444 $10,000 Investor bought
11:40am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2033-Aug 3.250% 93.084 4.444 $10,000 Inter-dealer
11:40am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2033-Aug 3.250% 93.084 4.444 $10,000 Inter-dealer
11:39am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2039-Aug 4.000% 89.150 5.174 $240,000 Inter-dealer
11:39am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2039-Aug 4.000% 89.150 5.174 $240,000 Inter-dealer
11:39am Ohio St Hosp Rev Var-univ Hosps Health Sys Inc 2050-Jan 2.550% 100.000 N/R $2,200,000+ Investor bought
11:38am Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2039-Aug 5.000% 102.658 3.399 $20,000 Investor bought
11:38am Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2039-Aug 5.000% 100.893 4.453 $20,000 Inter-dealer
11:37am New Hampshire Health & Ed Facs Auth Rev Elliot Hosp 2038-Oct 5.000% 99.590 5.046 $25,000 Investor bought
11:37am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2047-Jun 4.250% 86.579 5.332 $15,000 Investor bought
11:37am South Carolina Jobs-economic Dev Auth Hosp Facs Rev Bon Secours Mercy Health Inc 2055-Nov 5.000% 104.305 N/R $15,000 Investor bought
11:36am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2037-Jul 4.000% 96.250 4.445 $100,000 Inter-dealer
11:36am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2037-Jul 4.000% 96.250 4.445 $100,000 Investor sold
11:36am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2037-Feb 4.000% 96.376 4.443 $15,000 Investor bought
11:36am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2047-Jun 4.250% 87.624 5.240 $5,000 Investor bought
11:36am New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group 2050-Jul 4.000% 83.153 5.252 $100,000 Inter-dealer
11:36am New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group 2050-Jul 4.000% 83.093 5.257 $100,000 Inter-dealer
11:36am New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group 2050-Jul 4.000% 83.039 5.262 $100,000 Inter-dealer
11:36am New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group 2050-Jul 4.000% 82.689 5.291 $100,000 Investor sold
11:35am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2048-May 4.000% 81.633 5.462 $10,000 Investor sold
11:35am Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2049-Aug 5.000% 97.420 5.194 $30,000 Investor sold
11:35am Lucas Cnty Ohio Hosp Rev Promedica Healthcare-ser B 2045-Nov 4.000% 75.560 6.207 $20,000 Investor sold
11:34am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 2028-Jan 5.000% 101.420 3.717 $15,000 Investor sold
11:33am Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2034-Nov 5.000% 110.771 3.444 $55,000 Investor sold
11:32am Allegheny Cnty Pa Hosp Dev Auth Rev Var-upmc-subser D-2e-rmkt 2047-Nov 2.980% 99.250 N/R $110,000 Inter-dealer
11:32am Utah Cnty Utah Hosp Rev Var-ihc Health Svcs Inc-ser C 2058-May 2.500% 100.000 N/R $0 Inter-dealer
11:32am Utah Cnty Utah Hosp Rev Var-ihc Health Svcs Inc-ser C 2058-May 2.500% 100.000 N/R $0 Investor bought
11:32am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2043-May 4.000% 88.350 5.048 $50,000 Inter-dealer
11:32am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2043-May 4.000% 88.350 5.048 $50,000 Investor sold
11:32am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2043-May 4.000% 88.350 5.048 $50,000 Inter-dealer
11:30am Lincoln Cnty Neb Hosp Auth No 1 Hosp Rev Ref-taxable-great Plains 2035-Nov 3.171% 80.030 6.092 $25,000 Inter-dealer
11:30am Lincoln Cnty Neb Hosp Auth No 1 Hosp Rev Ref-taxable-great Plains 2035-Nov 3.171% 79.930 6.108 $25,000 Investor sold
11:29am University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2039-Apr 5.000% 104.718 4.289 $70,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.