Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:52pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosps Ctr 2034-Jul 5.000% 110.474 2.910 $5,000 Investor bought
5:16pm Henrico Cnty Va Economic Dev Auth Rev Bon Secours Hlth-b-1 2032-Nov 4.500% 104.646 1.850 $15,000 Investor bought
5:15pm Henrico Cnty Va Economic Dev Auth Rev Bon Secours Hlth-b-1 2042-Nov 4.500% 104.646 1.850 $40,000 Investor bought
5:14pm Henrico Cnty Va Economic Dev Auth Rev Bon Secours Hlth-b-2 2042-Nov 5.250% 105.961 1.850 $25,000 Investor bought
5:14pm Chesterfield Cnty Va Economic Dev Auth Rev Bon Secours Hlth-c-1 2042-Nov 5.000% 105.523 1.850 $20,000 Investor bought
5:04pm Kansas St Dev Fin Auth Hosp Rev Prerefunded-adventist/sunbelt- 2019-Nov 5.000% 102.222 2.280 $5,000 Investor bought
5:03pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2048-Jan 4.375% 100.650 4.287 $15,000 Investor bought
5:02pm Centre Cnty Pa Hosp Auth Rev Taxable-hosp-mt Nittany Med 2047-Nov 4.350% 92.116 4.861 $2,895,000+ Investor sold
5:00pm Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj 2031-Oct 3.250% 100.868 3.000 $30,000 Investor bought
4:59pm Allegheny Cnty Pa Hosp Dev Auth Rev Univ Pittsburgh Med Ctr-ser A 2039-Aug 5.625% 102.285 1.651 $75,000 Investor bought
4:58pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2048-May 4.250% 100.500 4.184 $25,000 Inter-dealer
4:58pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2048-May 4.250% 100.600 4.171 $25,000 Investor bought
4:57pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Health Care Sys Proj-a 2043-Nov 4.000% 100.747 3.810 $30,000 Inter-dealer
4:57pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Health Care Sys Proj-a 2043-Nov 4.000% 100.667 3.830 $30,000 Investor sold
4:56pm New Hampshire Health & Ed Facs Auth Rev Healthcare Sys-covenant Hlth-b 2021-Jul 5.000% 100.362 0.169 $10,000 Investor bought
4:56pm New Hampshire Health & Ed Facs Auth Rev Healthcare Sys-covenant Hlth-b 2021-Jul 5.000% 100.312 0.820 $10,000 Inter-dealer
4:55pm Centre Cnty Pa Hosp Auth Rev Taxable-hosp-mt Nittany Med 2047-Nov 4.350% 92.408 4.841 $2,895,000+ Investor bought
4:54pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 2035-May 3.125% 94.455 3.576 $50,000 Inter-dealer
4:54pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 2035-May 3.125% 94.455 3.576 $50,000 Inter-dealer
4:52pm Laramie Cnty Wyo Hosp Rev Cheyenne Regl Med Ctr Proj 2037-May 4.375% 103.582 2.750 $5,000 Investor bought
4:52pm Laramie Cnty Wyo Hosp Rev Cheyenne Regl Med Ctr Proj 2037-May 4.375% 103.582 2.750 $5,000 Investor bought
4:47pm St Mary Hosp Auth Pa Health Sys Rev Catholic Health East 2034-Nov 6.250% 101.604 1.401 $45,000 Investor bought
4:47pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc 2025-May 5.000% 107.008 1.910 $250,000 Inter-dealer
4:47pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc 2025-May 5.000% 107.008 1.910 $250,000 Investor bought
4:46pm Western Ill Economic Dev Auth Hosp Rev Ref-carthage Mem Hosp Proj 2036-Jun 4.000% 94.950 4.419 $10,000 Investor bought
4:43pm St Louis Park Minn Health Care Facs Rev Ref-pk Nicollett Hlth Svcs 2039-Jul 5.750% 101.500 2.435 $60,000 Investor sold
4:42pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Ref-covenant Health-ser A 2026-Jan 5.000% 110.960 2.100 $25,000 Investor bought
4:42pm St Louis Park Minn Health Care Facs Rev Ref-pk Nicollett Hlth Svcs 2039-Jul 5.750% 101.500 2.435 $100,000 Investor sold
4:39pm District Columbia Hosp Rev Ref-childrens Hosp 2040-Jul 5.000% 108.749 3.576 $20,000 Inter-dealer
4:39pm District Columbia Hosp Rev Ref-childrens Hosp 2040-Jul 5.000% 108.669 3.588 $20,000 Investor sold
4:39pm District Columbia Hosp Rev Ref-childrens Hosp 2040-Jul 5.000% 110.923 3.242 $20,000 Investor bought
4:38pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2029-Aug 5.000% 90.420 6.250 $5,000 Investor bought
4:37pm Allegheny Cnty Pa Hosp Dev Auth Rev Univ Pittsburgh Med Ctr-ser A 2039-Aug 5.625% 102.285 1.651 $25,000 Investor bought
4:37pm Southwest Miss Regl Med Ctr Miss Hosp Rev Taxable-nts-facs Impt Proj 2019-Jun 3.250% 100.024 2.889 $500,000 Investor bought
4:37pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2022-Aug 4.000% 96.750 5.002 $5,000 Investor bought
4:36pm Snohomish Cnty Wash Pub Hosp Dist No 3 Taxable-cascade Vy Hosp-b 2025-Dec 5.268% 100.470 4.999 $5,000 Inter-dealer
4:36pm Snohomish Cnty Wash Pub Hosp Dist No 3 Taxable-cascade Vy Hosp-b 2025-Dec 5.268% 99.770 5.307 $5,000 Investor sold
4:35pm St Louis Park Minn Health Care Facs Rev Ref-pk Nicollett Hlth Svcs 2039-Jul 5.750% 101.766 1.860 $160,000 Inter-dealer
4:35pm Massachusetts St Health & Edl Facs Auth Rev Lowell Gen Hosp-ser C 2019-Jul 4.000% 100.636 2.600 $50,000 Investor bought
4:34pm Chesterfield Cnty Va Economic Dev Auth Rev Bon Secours Hlth-c-2 2042-Nov 5.000% 105.125 2.070 $65,000 Inter-dealer
4:33pm Seminole Tex Hosp Dist Ref 2031-Feb 4.000% 99.000 4.106 $110,000 Investor sold
4:33pm Chesterfield Cnty Va Economic Dev Auth Rev Bon Secours Hlth-c-2 2042-Nov 5.000% 105.163 2.049 $65,000 Inter-dealer
4:33pm Salem Ore Hosp Fac Auth Rev Capital Manor Proj 2053-May 5.000% 111.174 3.500 $200,000 Investor bought
4:32pm Chesterfield Cnty Va Economic Dev Auth Rev Bon Secours Hlth-c-2 2042-Nov 5.000% 105.255 1.998 $65,000 Investor bought
4:31pm Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser 1 2039-Oct 5.000% 101.881 3.848 $25,000 Investor sold
4:31pm Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser 1 2039-Oct 5.000% 102.910 3.232 $25,000 Inter-dealer
4:31pm Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser 1 2039-Oct 5.000% 102.910 3.232 $25,000 Investor bought
4:30pm Scottsdale Ariz Indl Dev Auth Hosp Rev Scottsdale Hlthcare-c-rmkt 2035-Sep 5.000% 106.096 1.200 $20,000 Investor bought
4:28pm West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington 2047-Jan 4.125% 98.188 4.236 $50,000 Investor bought
4:28pm West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington 2047-Jan 4.125% 98.188 4.236 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.