Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:29pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2045-Jan 3.000% 100.250 2.971 $15,000 Inter-dealer
5:29pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2045-Jan 3.000% 102.250 2.740 $15,000 Investor bought
5:12pm Indiana Fin Auth Hosp Rev Major Hosp Proj 2034-Oct 4.250% 108.463 1.858 $30,000 Investor bought
4:57pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2038-Aug 3.500% 108.976 2.203 $15,000 Investor bought
4:57pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2038-Aug 3.500% 106.840 2.500 $15,000 Inter-dealer
4:55pm St Tammany Parish La Hosp Svc Dist No 1 Hosp Rev Ref-st Tammany Parish Hosp 2043-Jul 4.000% 111.530 2.475 $25,000 Investor bought
4:53pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2042-Jan 4.000% 109.690 2.469 $10,000 Investor bought
4:48pm California Health Facs Fing Auth Rev St Francis Mem Hosp-ser C 2023-Nov 5.875% 114.250 1.928 $50,000 Investor sold
4:47pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2042-Nov 4.000% 111.632 2.024 $145,000 Investor bought
4:47pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2037-Mar 3.625% 105.000 2.843 $15,000 Investor sold
4:47pm Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Hlth Svcs 2029-Jun 3.000% 108.369 1.910 $25,000 Inter-dealer
4:47pm Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Hlth Svcs 2029-Jun 3.000% 109.994 1.710 $25,000 Investor bought
4:47pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2042-Nov 4.000% 110.532 2.200 $145,000 Inter-dealer
4:45pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2037-Aug 5.000% 123.579 1.823 $50,000 Inter-dealer
4:45pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2037-Aug 5.000% 125.579 1.587 $50,000 Investor bought
4:43pm Madelia Minn Hosp Rev Madelia Cmnty Hosp Inc Pj 2026-Oct 5.150% 90.000 7.051 $25,000 Investor sold
4:42pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 118.871 2.440 $0 Inter-dealer
4:41pm Reno Nev Hosp Rev Var-ref-renown Regl Med Ctr-b 2041-Jun 0.770% 100.000 N/R $4,925,000+ Investor sold
4:41pm Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser 2045-Aug 4.000% 105.950 2.730 $5,000 Inter-dealer
4:41pm Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser 2045-Aug 4.000% 105.950 2.730 $5,000 Investor sold
4:40pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Houston Methodist Hosp 2045-Dec 4.000% 109.600 2.092 $50,000 Investor bought
4:40pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Houston Methodist Hosp 2045-Dec 4.000% 108.500 2.300 $50,000 Inter-dealer
4:39pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Var-allina Hlth-c1 Rmk 6/16/08 2034-Nov 0.840% 100.000 N/R $0 Investor bought
4:39pm Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2047-Feb 4.000% 112.220 2.550 $0 Inter-dealer
4:36pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Houston Methodist Hosp 2045-Dec 4.000% 107.120 2.565 $25,000 Investor sold
4:36pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys 2024-Nov 5.000% 117.307 0.888 $10,000 Investor bought
4:36pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys 2024-Nov 5.000% 117.207 0.910 $10,000 Inter-dealer
4:33pm University Colo Hosp Auth Rev Ser A 2023-Nov 5.000% 111.130 0.961 $10,000 Inter-dealer
4:33pm University Colo Hosp Auth Rev Ser A 2023-Nov 5.000% 111.230 0.927 $10,000 Investor bought
4:32pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2031-Aug 5.000% 126.957 2.120 $10,000 Investor bought
4:32pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2031-Aug 5.000% 126.957 2.120 $10,000 Investor bought
4:32pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2031-Aug 5.000% 126.957 2.120 $10,000 Investor bought
4:32pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2031-Aug 5.000% 126.957 2.120 $10,000 Investor bought
4:32pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2032-Aug 5.000% 126.527 2.160 $15,000 Investor bought
4:32pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2031-Aug 5.000% 126.957 2.120 $10,000 Investor bought
4:32pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2031-Aug 5.000% 126.957 2.120 $10,000 Investor bought
4:32pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2031-Aug 5.000% 126.957 2.120 $10,000 Investor bought
4:32pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2032-Aug 5.000% 126.527 2.160 $15,000 Investor bought
4:32pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2031-Aug 5.000% 126.957 2.120 $15,000 Investor bought
4:32pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2032-Aug 5.000% 126.527 2.160 $10,000 Investor bought
4:32pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2031-Aug 5.000% 126.957 2.120 $15,000 Investor bought
4:31pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2030-Aug 5.000% 127.605 2.060 $10,000 Investor bought
4:31pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2032-Aug 5.000% 126.527 2.160 $10,000 Investor bought
4:31pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2030-Aug 5.000% 127.605 2.060 $10,000 Investor bought
4:31pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2032-Aug 5.000% 126.527 2.160 $10,000 Investor bought
4:31pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2030-Aug 5.000% 127.605 2.060 $10,000 Investor bought
4:31pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2030-Aug 5.000% 127.605 2.060 $10,000 Investor bought
4:31pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2032-Aug 5.000% 126.527 2.160 $10,000 Investor bought
4:31pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2030-Aug 5.000% 127.605 2.060 $10,000 Investor bought
4:31pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2032-Aug 5.000% 126.527 2.160 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.