Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:48pm Crawford Ill Hosp Dist Hos-alt Rev Source-ser B 2036-Jan 4.000% 109.861 2.650 $250,000 Investor bought
5:45pm Crawford Ill Hosp Dist Hosp-ser A 2027-Jan 4.000% 112.933 1.400 $160,000 Investor bought
5:45pm Crawford Ill Hosp Dist Hos-alt Rev Source-ser B 2026-Jan 4.000% 111.583 1.150 $165,000 Investor bought
5:44pm Crawford Ill Hosp Dist Hosp-ser A 2023-Jan 4.000% 104.094 0.501 $100,000 Investor bought
5:44pm Crawford Ill Hosp Dist Hosp-ser A 2025-Jan 4.000% 109.680 0.900 $170,000 Investor bought
5:44pm Crawford Ill Hosp Dist Hos-alt Rev Source-ser B 2024-Jan 4.000% 107.110 0.700 $150,000 Investor bought
4:59pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2032-May 5.000% 125.696 1.411 $10,000 Investor bought
4:57pm Indiana Fin Auth Hosp Rev Parkview Health-ser A 2048-Nov 4.000% 115.291 1.686 $50,000 Investor bought
4:53pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 5.000% 120.291 1.150 $50,000 Investor bought
4:51pm Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Impt-childrens Hosp Med Ctr 2043-Nov 4.000% 102.625 2.293 $5,000 Inter-dealer
4:51pm Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Impt-childrens Hosp Med Ctr 2043-Nov 4.000% 102.625 2.293 $5,000 Investor bought
4:50pm Akron Bath Copley Ohio Jt Twp Hosp Dist Rev 2042-Nov 5.000% 101.750 1.922 $10,000 Inter-dealer
4:50pm Akron Bath Copley Ohio Jt Twp Hosp Dist Rev 2042-Nov 5.000% 101.750 1.922 $10,000 Investor bought
4:46pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2047-May 3.000% 101.481 2.654 $10,000 Investor sold
4:46pm Indiana Fin Auth Hosp Rev Parkview Health-ser A 2048-Nov 4.000% 113.290 1.968 $50,000 Inter-dealer
4:46pm Indiana Fin Auth Hosp Rev Parkview Health-ser A 2048-Nov 4.000% 113.165 1.986 $50,000 Inter-dealer
4:45pm Indiana Fin Auth Hosp Rev Kings Daughters Hosp & Hlth 2045-Aug 5.500% 100.125 3.610 $60,000 Investor sold
4:43pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2047-May 3.000% 102.481 2.424 $10,000 Inter-dealer
4:42pm Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj 2030-Oct 3.250% 101.235 1.935 $20,000 Investor sold
4:41pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2047-May 3.000% 102.681 2.378 $10,000 Investor bought
4:40pm Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2028-Apr 5.000% 123.380 1.221 $10,000 Investor sold
4:40pm Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2028-Apr 5.000% 123.880 1.150 $10,000 Investor bought
4:39pm Michigan St Hosp Fin Auth Rev Unrefunded Balance-trinity 2042-Dec 4.000% 101.610 1.379 $30,000 Investor bought
4:39pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2031-Aug 5.000% 122.190 1.185 $10,000 Investor bought
4:39pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2031-Aug 5.000% 121.690 1.262 $10,000 Investor sold
4:39pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2027-Dec 5.000% 123.540 1.022 $25,000 Investor sold
4:39pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2039-Nov 5.000% 129.960 1.744 $40,000 Investor bought
4:39pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2039-Nov 5.000% 129.660 1.772 $15,000 Investor sold
4:39pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2034-Jul 5.000% 124.553 1.613 $10,000 Investor sold
4:39pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2039-Nov 5.000% 129.660 1.772 $25,000 Investor sold
4:39pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2034-Jul 5.000% 125.053 1.553 $10,000 Investor bought
4:38pm Lyon Cnty Kans Pub Bldg Commn Rev Newman Mem Cnty Hosp 2034-Dec 3.000% 104.841 2.000 $10,000 Investor bought
4:37pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 2032-Apr 5.000% 101.000 2.936 $50,000 Investor sold
4:35pm Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2046-Nov 4.000% 107.893 1.956 $135,000 Investor sold
4:31pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 2.500% 95.880 2.704 $5,000 Investor bought
4:31pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 2.500% 94.000 2.801 $5,000 Inter-dealer
4:31pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 2.500% 94.000 2.801 $5,000 Inter-dealer
4:30pm Crawford Ill Hosp Dist Hos-alt Rev Source-ser B 2041-Jan 4.000% 108.710 2.800 $580,000 Investor bought
4:30pm Crawford Ill Hosp Dist Hos-alt Rev Source-ser B 2041-Jan 4.000% 108.710 2.800 $580,000 Investor bought
4:26pm Harris Cnty Tex Hosp Dist Ctfs Oblig 2022-Feb 5.000% 101.548 0.231 $60,000 Investor bought
4:24pm Crawford Ill Hosp Dist Hos-alt Rev Source-ser B 2036-Jan 4.000% 109.861 2.650 $820,000 Investor bought
4:22pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref-palmetto Health-ser A 2030-Aug 5.250% 107.494 1.005 $5,000 Inter-dealer
4:22pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref-palmetto Health-ser A 2030-Aug 5.250% 107.494 1.005 $5,000 Investor sold
4:20pm Lyon Cnty Kans Pub Bldg Commn Rev Newman Mem Cnty Hosp 2034-Dec 3.000% 104.841 2.000 $10,000 Inter-dealer
4:20pm Lyon Cnty Kans Pub Bldg Commn Rev Newman Mem Cnty Hosp 2034-Dec 3.000% 104.591 2.050 $10,000 Inter-dealer
4:19pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 5.000% 120.291 1.150 $25,000 Investor bought
4:18pm Sequoia Calif Hosp Dist Rev 2023-Aug 5.375% 103.500 -37.464 $5,000 Investor bought
4:18pm Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj-ser B 2032-Dec 3.600% 101.410 2.315 $15,000 Inter-dealer
4:18pm Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj-ser B 2032-Dec 3.600% 101.410 2.315 $15,000 Investor sold
4:17pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2054-Aug 5.500% 114.573 1.030 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.