Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:36pm Hamilton Cnty Ohio Health Care Facs Rev Christ Hosp Proj 2042-Jun 5.000% 108.442 0.700 $25,000 Investor bought
5:02pm Michigan St Hosp Fin Auth Rev Ref-st John Hlth Sys-ser A 2028-May 5.000% 108.250 -88.279 $5,000 Investor bought
5:02pm Michigan St Hosp Fin Auth Rev Ref-st John Hlth Sys-ser A 2028-May 5.000% 108.250 -88.279 $5,000 Investor sold
5:00pm Michigan St Hosp Fin Auth Rev Ref-trinity Health Cr Group- 2024-Dec 5.000% 117.675 0.960 $100,000 Investor bought
4:57pm Michigan St Hosp Fin Auth Rev Ref-trinity Health Cr Group- 2024-Dec 5.000% 116.337 1.240 $100,000 Inter-dealer
4:53pm Colorado Health Facs Auth Rev Ref-hosp-vy View Hosp Assn 2033-May 4.000% 110.075 2.414 $15,000 Inter-dealer
4:53pm Colorado Health Facs Auth Rev Ref-hosp-vy View Hosp Assn 2033-May 4.000% 111.165 2.252 $15,000 Investor bought
4:53pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2046-Nov 4.000% 104.718 3.123 $50,000 Investor sold
4:52pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2044-Aug 3.000% 100.612 2.923 $5,000 Investor bought
4:52pm Charlotte-mecklencurg N C Hosp Auth Rev Taxable Disc Coml Paper Ser B-2 Yrs 1&2 0000-Dec N/R 99.855 N/R $2,500,000+ Inter-dealer
4:52pm Charlotte-mecklencurg N C Hosp Auth Rev Taxable Disc Coml Paper Ser B-2 Yrs 1&2 0000-Dec N/R 99.855 N/R $2,500,000+ Inter-dealer
4:52pm Charlotte-mecklencurg N C Hosp Auth Rev Taxable Disc Coml Paper Ser B-2 Yrs 1&2 0000-Dec N/R 99.855 N/R $2,500,000+ Investor bought
4:52pm Charlotte-mecklencurg N C Hosp Auth Rev Taxable Disc Coml Paper Ser B-2 Yrs 1&2 0000-Dec N/R 99.855 N/R $2,500,000+ Investor bought
4:51pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt-med Ctr Hosp 2028-Jul 5.250% 106.138 -73.570 $5,000 Inter-dealer
4:51pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt-med Ctr Hosp 2028-Jul 5.250% 105.341 -63.869 $5,000 Investor sold
4:46pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 103.080 3.256 $80,000 Inter-dealer
4:44pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2041-Jun 4.250% 104.849 3.189 $5,000 Inter-dealer
4:44pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2041-Jun 4.250% 104.914 3.175 $5,000 Inter-dealer
4:44pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2041-Jun 4.250% 106.814 2.776 $5,000 Investor bought
4:42pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2041-Jun 4.250% 104.849 3.189 $10,000 Inter-dealer
4:42pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2041-Jun 4.250% 104.914 3.175 $10,000 Inter-dealer
4:42pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2041-Jun 4.250% 106.664 2.807 $10,000 Investor bought
4:40pm California Statewide Cmntys Dev Auth Rev Beverly Cmnty Hosp Assn 2035-Feb 5.000% 98.430 5.153 $130,000 Investor sold
4:40pm Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 2046-Jun 4.000% 103.350 3.377 $145,000 Investor bought
4:40pm Kentucky Economic Dev Fin Auth Hosp Rev Baptist Healthcare Sys 2042-Aug 5.000% 102.667 2.696 $15,000 Investor bought
4:40pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Mountain States Health 2042-Aug 5.000% 106.250 2.060 $10,000 Investor bought
4:40pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2025-Jan 5.000% 101.900 1.600 $40,000 Investor sold
4:39pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2025-Jan 5.000% 101.900 1.600 $60,000 Investor sold
4:39pm Escambia Cnty Fla Health Facs Auth Health Fac Rev Baptist Hosp Inc Pj-ser A 2024-Aug 5.500% 100.000 5.409 $10,000 Investor bought
4:38pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2025-Jan 5.000% 101.900 1.600 $15,000 Investor sold
4:37pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 102.830 3.315 $80,000 Inter-dealer
4:37pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 102.830 3.315 $80,000 Inter-dealer
4:37pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 102.316 3.438 $80,000 Investor sold
4:36pm Lancaster Cnty Pa Hosp Auth Rev Health Sys-lancaster Gen 2037-Jul 4.125% 104.230 1.381 $10,000 Inter-dealer
4:36pm Lancaster Cnty Pa Hosp Auth Rev Health Sys-lancaster Gen 2037-Jul 4.125% 103.330 1.952 $10,000 Investor sold
4:36pm El Paso Cnty Tex Hosp Dist Ctfs Oblig 2043-Aug 5.000% 104.480 3.500 $25,000 Investor bought
4:35pm El Paso Cnty Tex Hosp Dist Ctfs Oblig 2043-Aug 5.000% 104.480 3.500 $15,000 Investor bought
4:34pm Colorado Health Facs Auth Rev Ref-hosp-vy View Hosp Assn 2033-May 4.000% 110.165 2.400 $50,000 Inter-dealer
4:34pm Colorado Health Facs Auth Rev Ref-hosp-vy View Hosp Assn 2033-May 4.000% 111.165 2.252 $50,000 Investor bought
4:34pm El Paso Cnty Tex Hosp Dist Ctfs Oblig 2043-Aug 5.000% 104.480 3.500 $10,000 Investor bought
4:33pm El Paso Cnty Tex Hosp Dist Ctfs Oblig 2043-Aug 5.000% 104.480 3.500 $25,000 Investor bought
4:33pm Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 2046-Jun 4.000% 103.350 3.377 $110,000 Investor bought
4:30pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2031-Aug 4.000% 105.750 3.196 $20,000 Investor sold
4:28pm Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref 2033-Nov 4.000% 108.176 2.769 $15,000 Investor bought
4:24pm Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref 2033-Nov 4.000% 107.576 2.856 $15,000 Inter-dealer
4:24pm Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref 2033-Nov 4.000% 107.826 2.820 $15,000 Inter-dealer
4:23pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2031-Aug 4.000% 105.750 3.196 $20,000 Inter-dealer
4:23pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2031-Aug 4.000% 106.000 3.162 $20,000 Inter-dealer
4:23pm Colorado Health Facs Auth Rev Ref-hosp-vy View Hosp Assn 2033-May 4.000% 110.165 2.400 $50,000 Investor bought
4:23pm Colorado Health Facs Auth Rev Ref-hosp-vy View Hosp Assn 2033-May 4.000% 110.165 2.400 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.