Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:14pm Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2041-May 4.000% 104.055 3.350 $20,000 Inter-dealer
4:14pm Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2041-May 4.000% 106.136 3.028 $20,000 Investor bought
4:09pm Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2041-May 4.000% 104.055 3.350 $10,000 Inter-dealer
4:09pm Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2041-May 4.000% 106.136 3.028 $10,000 Investor bought
4:06pm Washington St Health Care Facs Auth Rev Overlake Hosp Med Ctr-ser A 2042-Jul 4.000% 104.784 3.360 $10,000 Inter-dealer
4:06pm Washington St Health Care Facs Auth Rev Overlake Hosp Med Ctr-ser A 2042-Jul 4.000% 106.879 3.091 $10,000 Investor bought
4:01pm Norman Okla Regl Hosp Auth Hosp Rev Ref 2037-Sep 4.000% 103.215 3.500 $25,000 Investor bought
3:55pm Pennsylvania St Higher Edl Facs Auth Rev Var-univ Pa Hlth Sys-ser A 2038-Jan 2.020% 100.000 N/R $170,000 Investor bought
3:55pm Lee Mem Health Sys Fla Hosp Rev Ser A 2035-Apr 5.250% 100.000 5.125 $25,000 Investor sold
3:54pm Kentucky Economic Dev Fin Auth Hosp Rev Ref-owensboro Health-ser A 2045-Jun 4.000% 103.858 3.450 $25,000 Investor bought
3:54pm Kentucky Economic Dev Fin Auth Hosp Rev Ref-owensboro Health-ser A 2045-Jun 4.000% 103.858 3.450 $30,000 Investor bought
3:37pm Jefferson Cnty Iowa Hosp Rev Jefferson Cnty Hosp Proj 2020-Aug 2.250% 100.000 2.248 $20,000 Investor bought
3:31pm Boone Cnty Mo Hosp Rev Ref-boone Hosp Ctr 2038-Aug 4.000% 101.000 3.840 $30,000 Investor bought
3:29pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 101.723 3.657 $10,000 Inter-dealer
3:29pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 103.757 3.261 $10,000 Investor bought
3:17pm Virginia Small Business Fing Auth Hosp Rev Var-carilion Clinic Obligated 2042-Jul 1.990% 100.000 N/R $100,000 Investor bought
3:06pm Virginia Small Business Fing Auth Hosp Rev Var-carilion Clinic Obligated 2042-Jul 1.990% 100.000 N/R $100,000 Inter-dealer
2:56pm North Kern-south Tulare Calif Hosp Dist Rev Ref-insd 2027-Sep 3.000% 104.602 2.316 $5,000 Investor bought
2:51pm Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 101.898 3.474 $5,000 Investor bought
2:45pm Arizona Health Facs Auth Hosp Sys Rev Yavapai Regl Med Ctr-rmkt- 2024-Dec 5.000% 101.800 1.991 $5,000 Investor sold
2:44pm Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 2041-Jun 3.750% 102.000 3.430 $25,000 Investor bought
2:32pm Middleburg Heights Ohio Hosp Rev Facs-southwest Gen Health 2047-Aug 4.000% 100.327 2.752 $30,000 Investor bought
2:24pm Chesterfield Cnty Va Economic Dev Auth Rev Bon Secours Hlth-c-1 2042-Nov 5.000% 104.609 1.913 $25,000 Inter-dealer
2:24pm Chesterfield Cnty Va Economic Dev Auth Rev Bon Secours Hlth-c-1 2042-Nov 5.000% 104.909 1.719 $25,000 Investor bought
2:10pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-atrium Health Ser F 2048-Jan 2.120% 100.000 N/R $400,000 Investor bought
2:04pm Chilton Cnty Ala Health Care Auth Ltd Oblig Sales Tax Chilton Cnty Hosp Proj-ser A 2022-Nov 2.000% 81.588 8.114 $40,000 Investor bought
2:04pm Wisconsin St Health & Edl Facs Auth Rev Hlth Facs-ssm Hlth Care-a 2034-Jun 5.250% 103.020 2.462 $8,001 Investor bought
2:03pm Washington St Health Care Facs Auth Rev Ref-seattle Childrens Hosp 2034-Oct 4.000% 103.576 2.900 $20,000 Investor bought
2:03pm University N C Chapel Hill Univ N C Hosp Rev Var-ref-ser A 2024-Feb 2.100% 100.000 N/R $200,000 Investor bought
2:00pm New York St Dorm Auth Revs Non St Supported Debt Ref-secd Hosp-wyckoff Heights 2021-Feb 5.000% 105.873 1.692 $100,000 Inter-dealer
2:00pm New York St Dorm Auth Revs Non St Supported Debt Ref-secd Hosp-wyckoff Heights 2021-Feb 5.000% 106.534 1.335 $100,000 Investor bought
1:58pm California Health Facs Fing Auth Rev El Camino Hosp 2042-Feb 4.000% 103.055 3.546 $10,000 Investor bought
1:57pm Jackson Cnty Mich Hosp Fin Auth Hosp Rev Ref-allegiance Health-ser A 2037-Jun 5.000% 102.540 2.651 $5,000 Investor sold
1:56pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2046-Jan 3.550% 102.204 3.281 $45,000 Investor bought
1:56pm Roanoke Va Indl Dev Auth Hosp Rev Unrefunded Balance-carillion 2038-Jul 5.000% 103.044 2.385 $5,000 Investor bought
1:55pm Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 99.900 3.756 $5,000 Investor bought
1:53pm Roanoke Va Indl Dev Auth Hosp Rev Unrefunded Balance-carillion 2038-Jul 5.000% 102.244 3.060 $5,000 Investor sold
1:53pm Roanoke Va Indl Dev Auth Hosp Rev Unrefunded Balance-carillion 2038-Jul 5.000% 102.244 3.060 $5,000 Inter-dealer
1:52pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2034-Jan 4.000% 105.015 3.330 $10,000 Inter-dealer
1:52pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2034-Jan 4.000% 107.115 3.061 $10,000 Investor bought
1:50pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2026-Feb 5.000% 117.066 2.280 $50,000 Inter-dealer
1:50pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2026-Feb 5.000% 117.066 2.280 $50,000 Inter-dealer
1:50pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2026-Feb 5.000% 117.066 2.280 $50,000 Investor bought
1:49pm University Wis Hosps & Clinics Auth Rev Ser A 2043-Apr 5.000% 113.863 3.280 $20,000 Investor bought
1:47pm Arbuckle Mem Hosp Auth Okla Sales Tax Rev 2024-Jan 5.000% 112.500 2.180 $40,000 Inter-dealer
1:47pm Arbuckle Mem Hosp Auth Okla Sales Tax Rev 2024-Jan 5.000% 112.500 2.180 $40,000 Investor bought
1:46pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2036-Jun 3.000% 94.300 3.444 $25,000 Inter-dealer
1:46pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2036-Jun 3.000% 92.558 3.586 $25,000 Investor sold
1:46pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-b-rmk-8/28/08 2038-Jan 2.220% 100.000 N/R $400,000 Investor bought
1:46pm Northern Hosp Dist Surry Cnty N C Health Care Facs Rev Ref 2028-Oct 4.000% 101.507 3.789 $45,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.