Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:53pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2048-Nov 5.000% 123.083 1.550 $25,000 Investor bought
4:53pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Carolinas Healthcare Sys-ser A 2042-Jan 5.250% 101.125 -7.985 $15,000 Investor bought
4:51pm Indiana Fin Auth Hosp Rev Marion Gen Hosp Proj-ser A 2032-Jul 4.375% 100.825 0.603 $40,000 Investor bought
4:51pm Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds 2027-Apr 7.281% 127.750 2.282 $75,000 Investor sold
4:50pm Indiana Fin Auth Hosp Rev Marion Gen Hosp Proj-ser A 2029-Jul 4.125% 100.771 0.600 $20,000 Investor bought
4:50pm Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds 2027-Apr 7.281% 127.750 2.282 $20,000 Investor sold
4:50pm Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds 2027-Apr 7.281% 127.750 2.282 $30,000 Investor sold
4:49pm University Wis Hosps & Clinics Auth Rev Unrefunded Balance-ser A 2043-Mar 4.000% 106.259 0.791 $10,000 Investor sold
4:49pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2040-Nov 5.000% 98.750 5.102 $90,000 Investor bought
4:49pm Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds 2027-Apr 7.281% 127.500 2.321 $15,000 Investor sold
4:49pm Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds 2027-Apr 7.281% 127.500 2.321 $15,000 Investor sold
4:48pm Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds 2027-Apr 7.281% 127.500 2.321 $15,000 Investor sold
4:48pm Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds 2027-Apr 7.281% 127.500 2.321 $10,000 Investor sold
4:48pm Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds 2027-Apr 7.281% 127.500 2.321 $15,000 Investor sold
4:47pm Indiana Fin Auth Hosp Rev Marion Gen Hosp Proj-ser A 2026-Jul 5.000% 100.940 0.700 $10,000 Investor bought
4:47pm Michigan St Hosp Fin Auth Rev Hosp-st John Hosp & Med Ctr-a 2026-May 5.250% 104.000 -47.187 $5,000 Inter-dealer
4:47pm Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds 2027-Apr 7.281% 127.500 2.321 $15,000 Investor sold
4:46pm Michigan St Hosp Fin Auth Rev Hosp-st John Hosp & Med Ctr-a 2026-May 5.250% 104.100 -48.445 $5,000 Investor bought
4:45pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2048-May 4.250% 112.635 2.299 $105,000 Inter-dealer
4:45pm Kent Hosp Fin Auth Mich Rev Ref-spectrum Health Sys-ser C 2042-Jan 5.000% 103.012 1.001 $5,000 Inter-dealer
4:45pm Kent Hosp Fin Auth Mich Rev Ref-spectrum Health Sys-ser C 2042-Jan 5.000% 103.112 0.872 $5,000 Investor bought
4:39pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2030-Aug 5.000% 116.710 1.020 $20,000 Inter-dealer
4:39pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2030-Aug 5.000% 116.460 1.075 $20,000 Investor sold
4:39pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2030-Aug 5.000% 117.643 0.818 $20,000 Investor bought
4:38pm Indiana Fin Auth Health Sys Rev Var-sisters St Francis Hlth-f 2048-Sep 0.090% 100.000 N/R $3,480,000+ Investor sold
4:27pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2048-Aug 3.000% 102.885 2.611 $50,000 Investor sold
4:25pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2048-Aug 3.000% 104.365 2.416 $50,000 Inter-dealer
4:25pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2048-Aug 3.000% 104.490 2.400 $50,000 Inter-dealer
4:25pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Health Care Sys Proj-a 2043-Nov 4.000% 107.078 0.590 $15,000 Inter-dealer
4:25pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Health Care Sys Proj-a 2043-Nov 4.000% 106.543 0.838 $15,000 Investor sold
4:23pm St Tammany Parish La Hosp Svc Dist No 2 Taxable 2029-Mar 2.840% 106.613 1.932 $20,000 Investor bought
4:23pm St Tammany Parish La Hosp Svc Dist No 2 Taxable 2029-Mar 2.840% 105.863 2.031 $20,000 Inter-dealer
4:23pm St Tammany Parish La Hosp Svc Dist No 2 Taxable 2029-Mar 2.840% 106.113 1.998 $20,000 Inter-dealer
4:23pm St Tammany Parish La Hosp Svc Dist No 2 Taxable 2029-Mar 2.840% 106.113 1.998 $20,000 Inter-dealer
4:15pm Tampa Fla Hosp Rev 2027-Jul 5.000% 104.709 1.100 $25,000 Investor bought
4:13pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2026-Dec 5.000% 115.052 0.792 $10,000 Investor sold
4:08pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Temple Univ Health Sys- 2042-Jul 5.625% 102.001 3.923 $5,000 Inter-dealer
4:08pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Temple Univ Health Sys- 2042-Jul 5.625% 101.235 4.565 $5,000 Investor sold
4:03pm Lucas Cnty Ohio Hosp Rev Unrefunded Balance-ref 2023-Nov 5.000% 102.446 0.902 $10,000 Investor bought
4:02pm El Paso Cnty Tex Hosp Dist Ref 2036-Aug 4.000% 109.728 2.340 $25,000 Inter-dealer
4:02pm El Paso Cnty Tex Hosp Dist Ref 2036-Aug 4.000% 109.828 2.324 $25,000 Investor bought
3:58pm Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj 2033-Apr 5.000% 127.344 1.700 $10,000 Investor bought
3:57pm Colorado Health Facs Auth Rev Hosp-craig Hosp Proj 2042-Dec 4.000% 101.832 2.844 $15,000 Investor sold
3:56pm Sumter Cnty Fla Indl Dev Auth Hosp Rev Cent Fla Health Alliance Projs 2023-Jul 5.000% 108.672 1.037 $30,000 Investor sold
3:56pm Sumter Cnty Fla Indl Dev Auth Hosp Rev Cent Fla Health Alliance Projs 2023-Jul 5.000% 109.047 0.875 $30,000 Inter-dealer
3:56pm Sumter Cnty Fla Indl Dev Auth Hosp Rev Cent Fla Health Alliance Projs 2023-Jul 5.000% 108.922 0.929 $30,000 Inter-dealer
3:54pm Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2033-Dec 5.000% 124.630 1.895 $35,000 Investor sold
3:54pm Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2033-Dec 5.000% 125.030 1.850 $35,000 Inter-dealer
3:54pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2045-Jul 4.250% 107.790 2.301 $5,000 Inter-dealer
3:54pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2045-Jul 4.250% 107.490 2.373 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.