Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:23pm Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Ref-munson Healthcare-ser A 2022-Jul 5.000% 102.936 0.650 $10,000 Investor bought
5:13pm Newport Beach Calif Rev Hoag Mem Hosp Presbyterian 2040-Dec 6.000% 106.445 0.120 $500,000 Investor bought
5:12pm Newport Beach Calif Rev Hoag Mem Hosp Presbyterian 2040-Dec 6.000% 106.445 0.120 $1,000,000+ Investor bought
5:11pm Newport Beach Calif Rev Hoag Mem Hosp Presbyterian 2040-Dec 6.000% 106.445 0.120 $1,000,000+ Investor bought
5:10pm Newport Beach Calif Rev Hoag Mem Hosp Presbyterian 2040-Dec 6.000% 106.445 0.120 $2,500,000+ Investor bought
5:08pm Newport Beach Calif Rev Hoag Mem Hosp Presbyterian 2040-Dec 6.000% 106.445 0.120 $2,000,000+ Investor bought
4:56pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2031-Feb 5.000% 128.640 1.652 $25,000 Investor bought
4:51pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2049-May 3.000% 99.397 3.032 $60,000 Investor sold
4:48pm Illinois Fin Auth Rev Palos Cmnty Hosp-ser C 2035-May 5.125% 101.000 -8.987 $15,000 Inter-dealer
4:43pm Illinois Fin Auth Rev Palos Cmnty Hosp-ser C 2035-May 5.125% 101.100 -10.372 $15,000 Investor bought
4:32pm Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A 2045-Aug 4.000% 109.923 2.875 $30,000 Investor bought
4:27pm Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Taxable-north Oaks Hlth Sys-a 2042-Feb 7.200% 102.510 -27.406 $3,000 Investor bought
4:24pm Troy Ala Hosp Health Care Auth Ltd Oblig Rev 2033-Mar 3.200% 101.970 2.800 $25,000 Investor bought
4:24pm Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2030-Nov 5.000% 117.100 1.986 $15,000 Inter-dealer
4:24pm Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2030-Nov 5.000% 116.976 2.006 $15,000 Investor sold
4:23pm Louisiana Pub Facs Auth Hosp Rev Ref-lafayette Gen Health Sys 2035-Nov 5.000% 120.371 0.840 $125,000 Inter-dealer
4:23pm Louisiana Pub Facs Auth Hosp Rev Ref-lafayette Gen Health Sys 2035-Nov 5.000% 120.371 0.840 $125,000 Investor bought
4:23pm Louisiana Pub Facs Auth Hosp Rev Ref-lafayette Gen Health Sys 2035-Nov 5.000% 119.949 0.918 $125,000 Investor sold
4:22pm South Carolina Jobs-economic Dev Auth Hosp Rev Taxable- Conway Hosp Inc 2030-Jul 2.729% 100.572 2.658 $150,000 Inter-dealer
4:22pm South Carolina Jobs-economic Dev Auth Hosp Rev Taxable- Conway Hosp Inc 2030-Jul 2.729% 100.572 2.658 $150,000 Investor sold
4:22pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-catholic Health 2042-May 5.000% 105.750 1.151 $10,000 Investor sold
4:16pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2045-Feb 5.000% 122.800 2.004 $40,000 Inter-dealer
4:16pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2045-Feb 5.000% 122.550 2.033 $40,000 Inter-dealer
4:16pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2045-Feb 5.000% 125.507 1.693 $40,000 Investor bought
4:15pm Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref 2033-Nov 4.000% 114.500 1.790 $20,000 Inter-dealer
4:15pm Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref 2033-Nov 4.000% 115.500 1.650 $20,000 Investor bought
4:14pm Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2046-Nov 4.000% 105.403 2.836 $30,000 Investor sold
4:13pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2031-Jan 4.000% 115.531 0.942 $10,000 Investor bought
4:13pm Conway Ark Health Facs Brd Hosp Rev Impt-conway Regl Med Ctr-ser A 2043-Aug 4.250% 109.057 2.549 $10,000 Investor bought
4:08pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-catholic Health 2042-May 5.000% 105.950 1.022 $10,000 Inter-dealer
4:08pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-catholic Health 2042-May 5.000% 106.050 0.958 $10,000 Investor bought
4:04pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2045-Nov 5.000% 115.321 2.275 $5,000 Investor bought
4:03pm Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr Pj 2045-Jun 4.000% 111.622 2.322 $20,000 Investor bought
4:00pm Tampa Fla Rev Allegany Hlth Sys-st Joseph 2023-Dec 5.125% 102.861 -34.334 $10,000 Inter-dealer
4:00pm Richland Cnty South Carolina Hospitality Tax Rev Ref-ser A 2026-Apr 3.000% 100.812 2.652 $10,000 Investor sold
4:00pm Pickens Cnty Ala Hosp Assn Sales & Use Tax Rev Ser A 2034-Aug 5.350% 100.364 0.106 $20,000 Investor bought
3:58pm Tampa Fla Rev Allegany Hlth Sys-st Joseph 2023-Dec 5.125% 103.111 -37.670 $10,000 Inter-dealer
3:57pm Iowa St Brd Regents Hosp Rev Ref-univ Iowa Hosps & Clinics 2022-Sep 4.000% 103.161 0.250 $350,000 Investor bought
3:55pm California Health Facs Fing Auth Rev Childrens Hosp Los Angeles 2031-Nov 4.250% 102.361 3.052 $25,000 Investor sold
3:52pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 100.341 2.950 $15,000 Inter-dealer
3:51pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 100.441 2.936 $15,000 Investor bought
3:51pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 100.341 2.950 $15,000 Inter-dealer
3:49pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2031-Jan 4.000% 113.331 1.345 $10,000 Inter-dealer
3:49pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2031-Jan 4.000% 113.331 1.345 $10,000 Inter-dealer
3:48pm Montana Fac Fin Auth Rev Hosp-benefis Health Sys 2031-Jan 5.750% 100.422 3.301 $5,000 Inter-dealer
3:48pm Montana Fac Fin Auth Rev Hosp-benefis Health Sys 2031-Jan 5.750% 100.222 4.410 $5,000 Investor sold
3:48pm Montana Fac Fin Auth Rev Hosp-benefis Health Sys 2031-Jan 5.750% 100.622 2.197 $5,000 Investor bought
3:46pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 99.746 3.014 $60,000 Investor sold
3:41pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2048-May 4.250% 111.000 2.627 $50,000 Investor bought
3:39pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2048-Aug 3.000% 100.703 2.908 $70,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.