Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:38pm Chesterfield Cnty Va Economic Dev Auth Rev Bon Secours Hlth-c-1 2032-Nov 4.500% 104.339 1.998 $50,000 Investor bought
5:36pm Idaho Health Facs Auth Hosp Rev Trinity Health Cr Group 2043-Dec 4.000% 102.675 3.672 $10,000 Investor bought
5:28pm Idaho Health Facs Auth Hosp Rev Trinity Health Cr Group 2043-Dec 4.000% 102.675 3.672 $10,000 Investor bought
5:17pm Idaho Health Facs Auth Hosp Rev Trinity Health Cr Group 2043-Dec 4.000% 102.675 3.672 $25,000 Investor bought
5:15pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2048-Jul 4.000% 101.362 3.826 $50,000 Investor bought
5:10pm Idaho Health Facs Auth Hosp Rev Trinity Health Cr Group 2043-Dec 4.000% 102.675 3.672 $10,000 Investor bought
5:10pm Idaho Health Facs Auth Hosp Rev Trinity Health Cr Group 2043-Dec 4.000% 102.675 3.672 $25,000 Investor bought
5:09pm St Louis Park Minn Health Care Facs Rev Ref-pk Nicollett Hlth Svcs 2039-Jul 5.750% 101.705 1.852 $20,000 Investor bought
5:08pm Michigan St Hosp Fin Auth Rev Ref-hosp-henry Ford Hlth 2019-Nov 5.000% 102.489 1.900 $10,000 Investor bought
5:07pm Greenwood Cnty S C Hosp Rev Self Regl Healthcare 2039-Oct 5.375% 102.443 1.801 $25,000 Investor bought
5:03pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2048-Jul 4.000% 101.362 3.826 $40,000 Investor bought
5:01pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2048-Jan 4.375% 100.000 4.375 $10,000 Investor bought
4:58pm Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med-agm-cr 2038-Feb 3.500% 99.210 3.557 $100,000 Investor sold
4:57pm Idaho Health Facs Auth Hosp Rev Trinity Health Cr Group 2043-Dec 4.000% 102.675 3.672 $10,000 Investor bought
4:54pm Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Prerefunded-ref-bronson 2036-May 5.000% 103.868 2.000 $15,000 Investor bought
4:54pm Clackamas Cnty Ore Hosp Fac Auth Rev Legacy Health Sys-ser A 2024-Jul 5.250% 101.689 1.705 $20,000 Inter-dealer
4:54pm Clackamas Cnty Ore Hosp Fac Auth Rev Legacy Health Sys-ser A 2024-Jul 5.250% 101.764 1.550 $20,000 Investor bought
4:54pm Greenwood Cnty S C Hosp Rev Self Regl Healthcare 2039-Oct 5.375% 102.443 1.801 $25,000 Inter-dealer
4:52pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2027-Aug 4.750% 92.350 5.900 $10,000 Investor bought
4:52pm St Louis Park Minn Health Care Facs Rev Ref-pk Nicollett Hlth Svcs 2039-Jul 5.750% 101.705 1.852 $20,000 Inter-dealer
4:52pm Michigan St Hosp Fin Auth Rev Ref-hosp-henry Ford Hlth 2019-Nov 5.000% 102.489 1.900 $10,000 Inter-dealer
4:50pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2027-Feb 5.000% 113.820 3.053 $5,000 Investor sold
4:50pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2027-Feb 5.000% 113.820 3.053 $5,000 Inter-dealer
4:49pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2043-Jan 4.250% 99.998 4.250 $35,000 Investor bought
4:48pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2043-Jan 4.250% 98.500 4.351 $35,000 Inter-dealer
4:46pm Idaho Health Facs Auth Hosp Rev Trinity Health Cr Group 2043-Dec 4.000% 102.675 3.672 $20,000 Investor bought
4:44pm Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig 2025-Dec 5.000% 117.384 2.250 $55,000 Investor bought
4:43pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2042-Dec 5.000% 109.486 3.210 $25,000 Investor bought
4:43pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2042-Dec 5.000% 109.486 3.210 $10,000 Investor bought
4:43pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2042-Dec 5.000% 109.486 3.210 $10,000 Investor bought
4:43pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2042-Dec 5.000% 109.486 3.210 $25,000 Investor bought
4:43pm Massachusetts St Dev Fin Agy Rev Var-partners Hlthcare Sys-k-1 2046-Jul 1.190% 100.000 N/R $3,025,000+ Investor bought
4:43pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2036-Jan 4.000% 103.817 3.414 $15,000 Investor bought
4:41pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2046-Jul 4.000% 96.750 4.201 $30,000 Investor sold
4:40pm Gwinnett Cnty Ga Hosp Auth Rev Antic Ctfs Gwinnett Hosp Sys-ser D 2041-Jul 5.500% 102.258 0.500 $50,000 Investor bought
4:40pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2042-Dec 5.000% 109.486 3.210 $70,000 Inter-dealer
4:40pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2046-Jul 4.000% 96.750 4.201 $30,000 Investor sold
4:39pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2048-Jul 4.000% 101.362 3.826 $25,000 Investor bought
4:39pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2048-Jul 4.000% 101.362 3.826 $25,000 Investor bought
4:38pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2046-Jul 4.000% 96.750 4.201 $10,000 Investor sold
4:38pm Knox Cnty Ind Economic Dev Rev Ref-good Samaritan Hosp-a 2037-Apr 5.000% 97.500 5.214 $5,000 Investor bought
4:37pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2046-Jul 4.000% 98.786 4.074 $70,000 Inter-dealer
4:37pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2046-Jul 4.000% 99.070 4.056 $70,000 Inter-dealer
4:37pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2046-Jul 4.000% 99.170 4.050 $70,000 Investor bought
4:37pm Knox Cnty Ind Economic Dev Rev Ref-good Samaritan Hosp-a 2037-Apr 5.000% 97.500 5.214 $20,000 Investor bought
4:36pm Chesterfield Cnty Va Economic Dev Auth Rev Bon Secours Hlth-c-1 2032-Nov 4.500% 104.339 1.998 $50,000 Inter-dealer
4:36pm Chesterfield Cnty Va Economic Dev Auth Rev Bon Secours Hlth-c-1 2032-Nov 4.500% 104.189 2.082 $50,000 Investor sold
4:36pm Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-childrens Hosp 2047-Nov 5.000% 108.750 3.764 $25,000 Inter-dealer
4:36pm Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-childrens Hosp 2047-Nov 5.000% 108.750 3.764 $25,000 Investor sold
4:36pm Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-childrens Hosp 2047-Nov 5.000% 108.900 3.744 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.