Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:09pm Washington Cnty Ohio Hosp Rev Facs-mem Health Sys Obligated 2042-Dec 6.625% 103.464 5.950 $1,000,000+ Investor bought
5:09pm Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A 2055-Aug 3.500% 70.156 5.594 $50,000 Investor sold
5:08pm Miami Beach Fla Health Facs Auth Hosp Rev Mt Sinai Med Ctr Fla-ser B 2051-Nov 3.000% 65.230 5.588 $50,000 Investor sold
5:05pm Washington Cnty Ohio Hosp Rev Facs-mem Health Sys Obligated 2042-Dec 6.625% 103.464 5.950 $2,000,000+ Investor bought
5:02pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 99.996 5.000 $25,000 Investor bought
4:57pm Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2044-Feb 4.000% 91.614 4.710 $800,000 Investor sold
4:56pm Washington Cnty Ohio Hosp Rev Facs-mem Health Sys Obligated 2042-Dec 6.625% 103.214 5.998 $5,000,000+ Investor sold
4:55pm Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A 2055-Aug 3.500% 70.256 5.585 $50,000 Inter-dealer
4:54pm King Cnty Wash Pub Hosp Dist No 001 Ref-ltd Tax-valley Med Ctr 2033-Dec 5.000% 102.723 3.720 $25,000 Inter-dealer
4:54pm King Cnty Wash Pub Hosp Dist No 001 Ref-ltd Tax-valley Med Ctr 2033-Dec 5.000% 102.973 3.605 $25,000 Inter-dealer
4:54pm King Cnty Wash Pub Hosp Dist No 001 Ref-ltd Tax-valley Med Ctr 2033-Dec 5.000% 102.973 3.605 $25,000 Investor bought
4:53pm Miami Beach Fla Health Facs Auth Hosp Rev Mt Sinai Med Ctr Fla-ser B 2051-Nov 3.000% 65.330 5.578 $50,000 Inter-dealer
4:50pm University Wis Hosps & Clinics Auth Rev Ser A 2043-Apr 5.000% 100.215 4.888 $25,000 Investor sold
4:48pm Fayette Cnty Ga Hosp Auth Rev Antic Ctfs Piedmont Fayette Hosp Proj-a 2039-Jul 5.000% 99.794 5.021 $20,000 Investor sold
4:48pm Fayette Cnty Ga Hosp Auth Rev Antic Ctfs Piedmont Fayette Hosp Proj-a 2039-Jul 5.000% 99.944 5.005 $20,000 Inter-dealer
4:48pm Fayette Cnty Ga Hosp Auth Rev Antic Ctfs Piedmont Fayette Hosp Proj-a 2039-Jul 5.000% 100.044 4.360 $20,000 Investor bought
4:47pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 2046-Aug 5.000% 99.332 5.053 $20,000 Inter-dealer
4:47pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 2046-Aug 5.000% 99.232 5.061 $20,000 Investor sold
4:46pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 2046-Aug 5.000% 99.332 5.053 $20,000 Inter-dealer
4:45pm Kentucky Economic Dev Fin Auth Hosp Rev Baptist Healthcare Sys-ser B 2028-Aug 5.000% 101.720 3.141 $5,000 Inter-dealer
4:45pm Kentucky Economic Dev Fin Auth Hosp Rev Baptist Healthcare Sys-ser B 2028-Aug 5.000% 101.720 3.141 $5,000 Inter-dealer
4:45pm Kentucky Economic Dev Fin Auth Hosp Rev Baptist Healthcare Sys-ser B 2028-Aug 5.000% 101.820 3.034 $5,000 Investor bought
4:42pm Miami Beach Fla Health Facs Auth Hosp Rev Mt Sinai Med Ctr Fla-ser B 2051-Nov 3.000% 65.495 5.562 $70,000 Inter-dealer
4:42pm Miami Beach Fla Health Facs Auth Hosp Rev Mt Sinai Med Ctr Fla-ser B 2051-Nov 3.000% 65.560 5.555 $70,000 Inter-dealer
4:42pm Miami Beach Fla Health Facs Auth Hosp Rev Mt Sinai Med Ctr Fla-ser B 2051-Nov 3.000% 64.995 5.612 $70,000 Investor sold
4:40pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 99.993 5.000 $5,000 Investor bought
4:39pm New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group 2053-Jul 4.000% 82.622 5.209 $10,000 Inter-dealer
4:39pm New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group 2053-Jul 4.000% 82.622 5.209 $10,000 Inter-dealer
4:39pm New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group 2053-Jul 4.000% 84.274 5.080 $10,000 Investor bought
4:38pm California Statewide Cmntys Dev Auth Rev Huntington Mem Hosp 2048-Jul 4.000% 88.257 4.880 $5,000 Investor bought
4:38pm El Paso Cnty Tex Hosp Dist 2037-Feb 5.000% 105.728 4.188 $10,000 Inter-dealer
4:38pm El Paso Cnty Tex Hosp Dist 2037-Feb 5.000% 105.658 4.197 $10,000 Investor sold
4:38pm El Paso Cnty Tex Hosp Dist 2037-Feb 5.000% 105.828 4.174 $10,000 Investor bought
4:38pm California Statewide Cmntys Dev Auth Rev Huntington Mem Hosp 2048-Jul 4.000% 88.257 4.880 $5,000 Inter-dealer
4:38pm Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2050-Nov 4.000% 82.489 5.291 $25,000 Inter-dealer
4:38pm Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2050-Nov 4.000% 82.489 5.291 $25,000 Inter-dealer
4:38pm Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2050-Nov 4.000% 82.589 5.283 $25,000 Investor bought
4:38pm Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2050-Nov 4.000% 82.381 5.300 $25,000 Investor sold
4:35pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2036-Aug 5.000% 107.363 3.913 $30,000 Inter-dealer
4:35pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2036-Aug 5.000% 107.463 3.899 $30,000 Investor bought
4:35pm University N C Chapel Hill Univ N C Hosp Rev 2032-Feb 5.000% 104.254 3.151 $10,000 Inter-dealer
4:35pm University N C Chapel Hill Univ N C Hosp Rev 2032-Feb 5.000% 104.299 3.132 $10,000 Investor bought
4:35pm Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 102.814 -28.398 $60,000 Investor sold
4:35pm Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 102.939 -29.841 $60,000 Investor bought
4:34pm Iowa St Brd Regents Hosp Rev Univ Iowa Health Cares Hosp 2050-Sep 4.750% 99.999 4.750 $10,000 Investor bought
4:33pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 4.000% 75.117 6.070 $5,000 Investor bought
4:33pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 4.000% 75.017 6.080 $5,000 Inter-dealer
4:33pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 4.000% 75.017 6.080 $5,000 Inter-dealer
4:33pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 4.000% 74.917 6.090 $5,000 Investor sold
4:32pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2029-Feb 5.000% 100.418 4.038 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.