Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:56pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare Oblig 2048-Nov 5.250% 99.500 5.285 $25,000 Investor bought
5:40pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare Oblig 2048-Nov 5.250% 99.500 5.285 $15,000 Investor bought
5:28pm Upland Calif Ctfs Partn San Antonio Regl Hosp 2047-Jan 5.000% 105.978 3.803 $20,000 Investor bought
5:28pm Upland Calif Ctfs Partn San Antonio Regl Hosp 2047-Jan 5.000% 103.900 4.210 $20,000 Inter-dealer
5:24pm Illinois Fin Auth Rev Ref-silver Cross Hosp & Med 2044-Aug 5.000% 102.986 4.000 $0 Investor sold
5:24pm Illinois Fin Auth Rev Ref-silver Cross Hosp & Med 2044-Aug 5.000% 102.986 4.000 $0 Inter-dealer
5:19pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare Oblig 2048-Nov 5.250% 99.500 5.285 $25,000 Investor bought
5:11pm Upland Calif Ctfs Partn San Antonio Regl Hosp 2047-Jan 5.000% 105.748 3.848 $20,000 Investor bought
5:11pm Upland Calif Ctfs Partn San Antonio Regl Hosp 2047-Jan 5.000% 103.675 4.254 $20,000 Inter-dealer
5:01pm Franklin Cnty Ohio Hosp Rev 2042-Nov 5.000% 100.200 1.367 $0 Investor sold
4:58pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare Oblig 2048-Nov 5.250% 99.500 5.285 $30,000 Investor bought
4:57pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2045-May 5.000% 103.214 3.300 $0 Inter-dealer
4:57pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2045-May 5.000% 103.214 3.300 $0 Investor bought
4:57pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare-ser B 2045-Nov 4.000% 81.004 5.443 $5,000 Inter-dealer
4:54pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 2.500% 63.250 4.897 $400,000 Inter-dealer
4:52pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 2.500% 63.325 4.890 $400,000 Inter-dealer
4:51pm Norman Okla Regl Hosp Auth Hosp Rev Norman Regl Hosp Auth 2045-Sep 4.000% 91.052 4.632 $320,000 Inter-dealer
4:51pm Norman Okla Regl Hosp Auth Hosp Rev Norman Regl Hosp Auth 2045-Sep 4.000% 90.992 4.637 $320,000 Inter-dealer
4:49pm Ohio St Hosp Rev Univ Hosps Health Sys Inc 2044-Jan 4.000% 95.349 4.333 $5,000 Investor sold
4:47pm California Statewide Cmntys Dev Auth Rev Redlands Cmnty Hosp 2041-Oct 4.000% 97.000 4.228 $45,000 Investor sold
4:46pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2050-May 5.000% 107.050 3.960 $35,000 Inter-dealer
4:46pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2050-Dec 3.000% 78.754 4.300 $1,185,000+ Investor sold
4:46pm Michigan St Hosp Fin Auth Rev Ascension Health Sr Cr Group 2047-Nov 4.000% 94.942 4.330 $10,000 Inter-dealer
4:46pm Michigan St Hosp Fin Auth Rev Ascension Health Sr Cr Group 2047-Nov 4.000% 94.942 4.330 $10,000 Inter-dealer
4:46pm Michigan St Hosp Fin Auth Rev Ascension Health Sr Cr Group 2047-Nov 4.000% 94.842 4.336 $10,000 Investor sold
4:44pm Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Munson Healthcare-ser B 2030-Jul 4.000% 100.596 3.701 $20,000 Inter-dealer
4:44pm Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Munson Healthcare-ser B 2030-Jul 4.000% 100.696 3.651 $20,000 Investor bought
4:43pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 94.515 4.344 $0 Investor bought
4:43pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 94.315 4.357 $0 Investor sold
4:43pm Montgomery Cnty Ohio Hosp Rev Ref-facs-premier Health 2042-Nov 4.000% 90.859 4.700 $50,000 Inter-dealer
4:43pm Montgomery Cnty Ohio Hosp Rev Ref-facs-premier Health 2042-Nov 4.000% 92.609 4.559 $50,000 Investor bought
4:43pm Indiana Fin Auth Hosp Rev Marion Gen Hosp-ser A 2040-Jul 4.000% 97.750 4.178 $50,000 Inter-dealer
4:43pm Indiana Fin Auth Hosp Rev Marion Gen Hosp-ser A 2040-Jul 4.000% 99.750 4.019 $50,000 Investor bought
4:43pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-agm-cr 2044-Aug 4.000% 97.689 4.160 $50,000 Inter-dealer
4:43pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-agm-cr 2044-Aug 4.000% 99.689 4.021 $50,000 Investor bought
4:42pm South Broward Hosp Dist Fla Rev Ref 2035-May 3.000% 87.625 4.254 $40,000 Inter-dealer
4:42pm South Broward Hosp Dist Fla Rev Ref 2035-May 3.000% 87.875 4.227 $40,000 Inter-dealer
4:40pm New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group 2050-Jul 4.000% 95.131 4.300 $0 Investor bought
4:40pm New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group 2053-Jul 4.000% 94.123 4.346 $0 Investor sold
4:37pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 2.500% 62.934 4.925 $400,000 Investor sold
4:37pm California Statewide Cmntys Dev Auth Rev Redlands Cmnty Hosp 2041-Oct 4.000% 97.220 4.211 $45,000 Inter-dealer
4:36pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 4.000% 94.757 4.320 $275,000 Inter-dealer
4:36pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 4.000% 94.697 4.324 $275,000 Inter-dealer
4:36pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist 2039-May 3.000% 87.000 4.070 $10,000 Investor bought
4:34pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2045-May 5.000% 103.214 3.300 $0 Inter-dealer
4:34pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2045-May 5.000% 103.214 3.300 $0 Investor bought
4:33pm New Jersey Health Care Facs Fing Auth Rev Robert Wood Johnson Univ Hosp- 2039-Jul 5.000% 104.836 2.614 $25,000 Investor bought
4:33pm New Jersey Health Care Facs Fing Auth Rev Robert Wood Johnson Univ Hosp- 2039-Jul 5.000% 104.836 2.614 $25,000 Investor bought
4:32pm Indiana Fin Auth Hosp Rev Deaconess Health Sys Oblig 2035-Mar 5.000% 102.452 1.751 $50,000 Investor bought
4:32pm Whidbey Island Wash Pub Hosp Dist 2023-Dec 4.000% 96.690 6.327 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.