Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:19pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2045-Apr 3.000% 105.310 2.380 $160,000 Inter-dealer
5:19pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2045-Apr 3.000% 107.310 2.156 $160,000 Investor bought
5:07pm Oak Valley Calif Hosp Dist Health Fac Rev Ser A 2039-Nov 3.500% 98.800 3.587 $50,000 Investor bought
5:02pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys-a 2031-Dec 4.000% 109.882 1.620 $10,000 Investor sold
5:00pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys-a 2031-Dec 4.000% 109.479 1.712 $10,000 Investor bought
4:57pm Oak Valley Calif Hosp Dist Health Fac Rev Ser A 2038-Nov 3.375% 97.625 3.553 $200,000 Inter-dealer
4:57pm Oak Valley Calif Hosp Dist Health Fac Rev Ser A 2038-Nov 3.375% 97.565 3.558 $200,000 Inter-dealer
4:56pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2047-Aug 4.250% 110.697 2.573 $10,000 Investor sold
4:55pm Butler Cnty Ohio Hosp Facs Rev Kettering Health Network 2036-Apr 6.375% 103.361 1.101 $10,000 Investor bought
4:54pm Illinois Fin Auth Rev Swedish American Hosp 2039-Nov 4.250% 104.500 2.200 $15,000 Investor bought
4:54pm Ohio St Hosp Fac Rev Ref-taxable-cleveland Clinic 2043-Jan 3.700% 111.382 2.998 $3,000 Investor sold
4:53pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2045-Nov 5.000% 117.496 2.013 $330,000 Inter-dealer
4:53pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2045-Nov 5.000% 118.226 1.899 $330,000 Investor bought
4:48pm Ohio St Hosp Rev Univ Hosps Health Sys-a 2041-Jan 5.000% 104.300 1.937 $100,000 Inter-dealer
4:48pm Ohio St Hosp Rev Univ Hosps Health Sys-a 2041-Jan 5.000% 104.235 1.982 $100,000 Inter-dealer
4:48pm Ohio St Hosp Rev Univ Hosps Health Sys-a 2041-Jan 5.000% 104.235 1.982 $100,000 Investor sold
4:48pm Indiana Fin Auth Hosp Rev Indiana Univ Health-ser N 2025-Mar 5.000% 102.363 0.750 $10,000 Investor bought
4:47pm Indiana Fin Auth Hosp Rev Indiana Univ Health-ser N 2025-Mar 5.000% 101.888 1.588 $10,000 Inter-dealer
4:47pm Indiana Fin Auth Hosp Rev Indiana Univ Health-ser N 2025-Mar 5.000% 101.380 2.493 $10,000 Investor sold
4:44pm Glendale Calif Health Facs Rev Insd-mem Hosp & Hlth Ctr-ser A 2025-Nov 5.600% 112.626 2.989 $10,000 Inter-dealer
4:44pm Glendale Calif Health Facs Rev Insd-mem Hosp & Hlth Ctr-ser A 2025-Nov 5.600% 112.626 2.989 $10,000 Investor sold
4:44pm Glendale Calif Health Facs Rev Insd-mem Hosp & Hlth Ctr-ser A 2025-Nov 5.600% 112.626 2.989 $10,000 Inter-dealer
4:43pm New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group 2053-Jul 4.000% 115.057 2.290 $1,100,000+ Inter-dealer
4:43pm New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group 2053-Jul 4.000% 115.057 2.290 $1,100,000+ Investor sold
4:43pm Illinois Fin Auth Rev Swedish American Hosp 2039-Nov 4.250% 104.500 2.200 $15,000 Inter-dealer
4:41pm Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 2050-Apr 4.000% 115.558 2.200 $50,000 Inter-dealer
4:41pm Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 2050-Apr 4.000% 117.869 1.957 $50,000 Investor bought
4:39pm Maple Grove Minn Health Care Facs Rev Ref-maple Grove Hosp Corp 2037-May 4.000% 107.750 2.730 $10,000 Inter-dealer
4:39pm Maple Grove Minn Health Care Facs Rev Ref-maple Grove Hosp Corp 2037-May 4.000% 107.250 2.809 $10,000 Investor sold
4:37pm Montgomery Ala Med Clinic Brd Health Care Fac Rev Jackson Hosp & Clinic 2036-Mar 4.000% 102.003 3.599 $20,000 Investor bought
4:36pm Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2028-May 5.000% 122.658 0.951 $35,000 Investor bought
4:32pm Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2045-Jul 3.000% 106.799 2.230 $0 Investor sold
4:31pm Butler Cnty Ohio Hosp Facs Rev Kettering Health Network 2036-Apr 6.375% 102.239 2.822 $10,000 Investor sold
4:30pm Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj 2031-Jul 5.000% 106.050 1.734 $10,000 Investor sold
4:30pm Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj 2031-Jul 5.000% 106.050 1.734 $10,000 Inter-dealer
4:30pm Butler Cnty Ohio Hosp Facs Rev Kettering Health Network 2036-Apr 6.375% 102.239 2.822 $10,000 Inter-dealer
4:27pm Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 2041-Sep 3.000% 105.663 2.002 $20,000 Investor bought
4:26pm Jefferson Parish La Hosp Svc Dist No 2 Hosp Rev Ref-east Jefferson Gen Hosp 2026-Jul 5.625% 100.000 5.617 $25,000 Inter-dealer
4:26pm Jefferson Parish La Hosp Svc Dist No 2 Hosp Rev Ref-east Jefferson Gen Hosp 2026-Jul 5.625% 99.000 5.827 $25,000 Investor sold
4:26pm Columbus Ga Hosp Auth Rev Ctfs 2034-Jul 3.250% 105.369 1.350 $25,000 Inter-dealer
4:26pm Columbus Ga Hosp Auth Rev Ctfs 2034-Jul 3.250% 105.369 1.350 $25,000 Inter-dealer
4:26pm Butler Cnty Ohio Hosp Facs Rev Kettering Health Network 2036-Apr 6.375% 102.739 2.051 $10,000 Inter-dealer
4:24pm Illinois Fin Auth Rev Swedish American Hosp 2034-Nov 4.000% 106.231 1.201 $50,000 Investor bought
4:22pm Knox Cnty Ind Economic Dev Rev Ref-good Samaritan Hosp-a 2037-Apr 5.000% 99.490 5.045 $10,000 Inter-dealer
4:22pm Knox Cnty Ind Economic Dev Rev Ref-good Samaritan Hosp-a 2037-Apr 5.000% 99.590 5.036 $10,000 Investor bought
4:22pm Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr 2050-Jun 3.000% 104.323 2.500 $75,000 Investor bought
4:20pm Montgomery Ala Med Clinic Brd Health Care Fac Rev Jackson Hosp & Clinic 2036-Mar 4.000% 100.333 3.932 $20,000 Investor sold
4:18pm Montgomery Ala Med Clinic Brd Health Care Fac Rev Jackson Hosp & Clinic 2036-Mar 4.000% 100.333 3.932 $20,000 Inter-dealer
4:15pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2030-Jan 4.625% 101.723 0.221 $110,000 Investor bought
4:14pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2027-Aug 5.000% 123.619 1.447 $75,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.