Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:15pm Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2023-Jul 5.000% 99.991 5.004 $75,000 Investor bought
5:13pm Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj 2045-Apr 3.000% 77.025 4.693 $10,000 Investor bought
5:13pm Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj 2045-Apr 3.000% 75.515 4.826 $10,000 Inter-dealer
5:09pm California Health Facs Fing Auth Rev El Camino Hosp-ser A 2045-Feb 4.000% 97.168 4.200 $10,000 Investor bought
5:03pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2043-Apr 5.000% 105.468 4.250 $75,000 Inter-dealer
5:00pm Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2051-Aug 3.000% 69.750 5.017 $25,000 Investor bought
4:57pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2045-Nov 5.000% 97.439 5.194 $50,000 Investor bought
4:57pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2033-Jul 5.000% 108.151 3.500 $15,000 Investor bought
4:55pm Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2051-Aug 3.000% 69.750 5.017 $30,000 Investor bought
4:55pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 92.689 4.571 $25,000 Inter-dealer
4:55pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2030-May 3.000% 96.610 3.557 $15,000 Investor bought
4:55pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2030-May 3.000% 96.610 3.557 $15,000 Inter-dealer
4:55pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2031-May 3.125% 96.250 3.675 $15,000 Inter-dealer
4:55pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2031-May 3.125% 96.250 3.675 $15,000 Investor bought
4:54pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 92.939 4.550 $25,000 Inter-dealer
4:53pm Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 97.155 4.189 $5,000 Investor bought
4:52pm Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2051-Aug 3.000% 69.750 5.017 $50,000 Investor bought
4:50pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2041-Jan 4.000% 100.000 3.999 $15,000 Investor bought
4:48pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2045-Nov 5.000% 97.439 5.194 $35,000 Investor bought
4:48pm National Fin Auth N H Hosp Facs Rev St Elizabeth Med Ctr Inc 2051-May 4.000% 93.587 4.401 $100,000 Inter-dealer
4:48pm National Fin Auth N H Hosp Facs Rev St Elizabeth Med Ctr Inc 2051-May 4.000% 93.587 4.401 $100,000 Inter-dealer
4:48pm National Fin Auth N H Hosp Facs Rev St Elizabeth Med Ctr Inc 2051-May 4.000% 92.885 4.447 $100,000 Investor sold
4:48pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2045-Nov 5.000% 97.439 5.194 $25,000 Investor bought
4:47pm Cuyahoga Cnty Ohio Hosp Rev Taxable-b-build Amer Bds 2040-Feb 8.223% 107.000 7.480 $5,000 Investor sold
4:47pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2033-Jul 5.000% 108.151 3.500 $15,000 Investor bought
4:44pm Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 2036-May 3.000% 84.800 4.567 $10,000 Investor sold
4:44pm Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 2036-May 3.000% 86.355 4.392 $10,000 Inter-dealer
4:44pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 94.022 4.435 $35,000 Inter-dealer
4:44pm Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 2036-May 3.000% 86.105 4.420 $10,000 Inter-dealer
4:44pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 94.022 4.435 $35,000 Inter-dealer
4:44pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 93.879 4.446 $35,000 Investor sold
4:44pm Ohio St Hosp Rev Univ Hosps Health Sys Inc 2044-Jan 4.000% 90.000 4.767 $5,000 Inter-dealer
4:44pm Ohio St Hosp Rev Univ Hosps Health Sys Inc 2044-Jan 4.000% 89.000 4.850 $5,000 Investor sold
4:43pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 98.000 4.391 $25,000 Inter-dealer
4:43pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 97.800 4.405 $25,000 Investor sold
4:43pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2034-Nov 4.000% 90.660 5.086 $25,000 Inter-dealer
4:43pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2034-Nov 4.000% 90.460 5.110 $25,000 Investor sold
4:39pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 98.000 4.391 $100,000 Investor sold
4:36pm Michigan St Hosp Fin Auth Rev Ascension Health Sr Cr Group 2047-Nov 4.000% 94.200 4.389 $25,000 Investor bought
4:36pm Michigan St Hosp Fin Auth Rev Ascension Health Sr Cr Group 2047-Nov 4.000% 94.200 4.389 $75,000 Investor bought
4:33pm Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2051-Aug 3.000% 68.000 5.169 $105,000 Investor sold
4:32pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-taxable-nicklaus Childrens 2029-Aug 2.320% 83.561 5.500 $10,000 Investor bought
4:31pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 3.000% 76.750 4.472 $65,000 Investor bought
4:31pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare-ser B 2045-Nov 4.000% 64.000 7.279 $20,000 Investor sold
4:31pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2040-Nov 4.000% 80.750 5.764 $20,000 Investor sold
4:30pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2032-Feb 5.000% 115.440 2.966 $15,000 Investor bought
4:29pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp-ser A 2029-Oct 5.000% 108.290 3.527 $10,000 Investor bought
4:28pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2032-Apr 5.000% 109.570 3.424 $10,000 Investor bought
4:28pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2036-Apr 5.000% 103.336 4.050 $500,000 Investor sold
4:28pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2037-Nov 5.000% 109.896 3.630 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.