Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:25pm Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr 2050-Jun 3.000% 106.746 2.199 $60,000 Inter-dealer
7:25pm Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr 2050-Jun 3.000% 108.496 2.000 $60,000 Investor bought
5:47pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2041-Nov 4.000% 112.727 1.493 $15,000 Investor bought
5:28pm Middleburg Heights Ohio Hosp Rev Ref-taxable-facs-southwest Gen 2047-Aug 4.074% 105.479 3.396 $4,000,000+ Investor sold
5:04pm Michigan Fin Auth Rev Hosp-che Trinity Health Cr 2040-Dec 4.000% 118.753 1.710 $515,000 Inter-dealer
5:03pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 3.000% 104.110 2.513 $100,000 Inter-dealer
5:00pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 103.000 2.561 $15,000 Inter-dealer
5:00pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 105.000 2.277 $15,000 Investor bought
5:00pm Oak Valley Calif Hosp Dist Ref 2022-Jul 5.000% 104.721 1.677 $38,000 Investor sold
4:59pm Oak Valley Calif Hosp Dist Ref 2022-Jul 5.000% 104.821 1.609 $38,000 Inter-dealer
4:59pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 3.000% 104.050 2.520 $100,000 Inter-dealer
4:57pm Middleburg Heights Ohio Hosp Rev Ref-taxable-facs-southwest Gen 2047-Aug 4.074% 105.662 3.374 $4,000,000+ Investor bought
4:55pm Ohio St Hosp Fac Rev Unrefunded 2043-Jan 4.000% 116.413 1.502 $15,000 Investor bought
4:55pm Ohio St Hosp Fac Rev Unrefunded 2043-Jan 4.000% 115.713 1.600 $15,000 Inter-dealer
4:54pm Oak Valley Calif Hosp Dist Ref 2022-Jul 5.000% 105.321 1.270 $38,000 Inter-dealer
4:54pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2047-Nov 4.000% 114.662 1.700 $15,000 Investor bought
4:54pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2047-Nov 4.000% 113.702 1.840 $15,000 Inter-dealer
4:51pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2046-May 5.000% 119.268 1.243 $10,000 Investor bought
4:51pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2046-May 5.000% 118.268 1.420 $10,000 Inter-dealer
4:51pm Kentucky Economic Dev Fin Auth Hosp Rev Baptist Healthcare Sys-ser B 2037-Aug 5.000% 119.051 1.900 $10,000 Inter-dealer
4:51pm Kentucky Economic Dev Fin Auth Hosp Rev Baptist Healthcare Sys-ser B 2037-Aug 5.000% 119.106 1.892 $10,000 Inter-dealer
4:51pm Kentucky Economic Dev Fin Auth Hosp Rev Baptist Healthcare Sys-ser B 2037-Aug 5.000% 121.606 1.529 $10,000 Investor bought
4:51pm Grand River Hosp Dist Colo 2028-Dec 5.250% 128.177 1.445 $5,000 Inter-dealer
4:51pm Grand River Hosp Dist Colo 2028-Dec 5.250% 127.977 1.468 $5,000 Investor sold
4:51pm Grand River Hosp Dist Colo 2028-Dec 5.250% 128.376 1.422 $5,000 Investor bought
4:50pm Illinois Fin Auth Rev Swedish American Hosp 2039-Nov 4.250% 106.125 0.845 $5,000 Investor sold
4:50pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2048-May 4.250% 115.000 2.023 $15,000 Investor bought
4:48pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 3.000% 106.250 2.268 $150,000 Investor bought
4:46pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 103.000 2.561 $10,000 Inter-dealer
4:46pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 105.000 2.277 $10,000 Investor bought
4:35pm Hamilton Cnty Ohio Health Care Facs Rev Christ Hosp Proj 2032-Jun 5.250% 106.619 0.379 $100,000 Inter-dealer
4:35pm Hamilton Cnty Ohio Health Care Facs Rev Christ Hosp Proj 2032-Jun 5.250% 106.519 0.450 $100,000 Inter-dealer
4:35pm Hamilton Cnty Ohio Health Care Facs Rev Christ Hosp Proj 2032-Jun 5.250% 106.519 0.450 $100,000 Investor sold
4:33pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2026-Aug 5.000% 119.045 0.717 $10,000 Investor bought
4:33pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2026-Aug 5.000% 118.545 0.819 $10,000 Investor sold
4:33pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 2026-Aug 5.000% 125.173 0.420 $350,000 Investor bought
4:32pm Okanogan Cnty Wash Pub Hosp Dist No 4 Tonasket Ref 2028-Dec 2.750% 105.740 1.791 $5,000 Inter-dealer
4:32pm Okanogan Cnty Wash Pub Hosp Dist No 4 Tonasket Ref 2028-Dec 2.750% 105.840 1.775 $5,000 Investor bought
4:30pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 2021-Aug 5.000% 102.759 0.151 $275,000 Investor bought
4:30pm Lenawee Cnty Mich Hosp Fin Auth Hosp Rev Ref-promedica Healthcare-b 2035-Nov 6.000% 104.806 0.111 $0 Investor bought
4:30pm Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2035-Apr 5.000% 127.125 1.474 $25,000 Investor bought
4:29pm Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2035-Apr 5.000% 126.625 1.530 $25,000 Investor sold
4:29pm California Health Facs Fing Auth Rev Ref-stanford Hosp-ser A-3 2040-Nov 5.500% 104.398 0.111 $1,500,000+ Investor bought
4:28pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2024-Jul 5.000% 115.310 0.510 $720,000 Investor bought
4:25pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 102.250 2.669 $45,000 Investor sold
4:25pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 117.617 1.870 $100,000 Inter-dealer
4:25pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 119.867 1.625 $100,000 Investor bought
4:24pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 3.000% 104.110 2.513 $150,000 Inter-dealer
4:24pm Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 110.200 1.991 $20,000 Investor bought
4:22pm Bucks Cnty Pa Redev Auth Gtd Rev Taxable-lower Bucks Hosp Proj 2030-Dec 4.890% 102.264 2.331 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.