Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:24pm Newport Beach Calif Rev Hoag Mem Hosp Presbyterian 2040-Dec 6.000% 111.068 1.000 $65,000 Investor bought
6:21pm California Statewide Cmntys Dev Auth Rev Health Fac-cmnty Hosp 2033-Jun 6.000% 108.623 1.000 $40,000 Investor bought
5:20pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 97.500 3.127 $400,000 Investor sold
5:18pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 97.500 3.127 $1,000,000+ Investor bought
5:16pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 97.047 3.150 $2,500,000+ Investor sold
5:12pm Chesterfield Cnty Va Economic Dev Auth Rev Bon Secours Hlth-c-2 2032-Nov 4.500% 104.070 1.021 $10,000 Investor bought
5:00pm Jefferson Parish La Hosp Svc Dist No 2 Hosp Rev Ref-east Jefferson Gen Hosp 2041-Jul 6.375% 101.690 5.396 $50,000 Investor bought
4:59pm Jefferson Parish La Hosp Svc Dist No 2 Hosp Rev Ref-east Jefferson Gen Hosp 2041-Jul 6.375% 101.690 5.396 $225,000 Investor bought
4:56pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2035-Nov 4.000% 110.719 2.375 $25,000 Inter-dealer
4:56pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2035-Nov 4.000% 112.719 2.092 $25,000 Investor bought
4:55pm North Cent Tex Health Fac Dev Corp Rev Hosp-presbyterian Hlthcare-a 2026-Jun 5.750% 117.850 2.831 $20,000 Investor bought
4:54pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 108.898 2.480 $40,000 Inter-dealer
4:53pm Greenville Cnty S C Tourism Pub Facs Corp Hospitality Tax Ctfs Partn Ref 2022-Apr 3.000% 104.588 1.200 $150,000 Investor bought
4:53pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-taxable-antic Ctfs-ser B 2021-Oct 2.500% 101.388 1.820 $1,200,000+ Investor bought
4:51pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2047-Aug 4.250% 108.182 3.084 $25,000 Investor sold
4:49pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-taxable-antic Ctfs-ser B 2021-Oct 2.500% 101.182 1.920 $200,000 Inter-dealer
4:48pm Greenville Cnty S C Tourism Pub Facs Corp Hospitality Tax Ctfs Partn Ref 2022-Apr 3.000% 104.300 1.310 $150,000 Inter-dealer
4:47pm Polk Cnty Ore Hosp Fac Auth Rev Dallas Retirement Vlg Proj 2045-Jul 5.375% 103.927 4.600 $1,000,000+ Investor bought
4:47pm Polk Cnty Ore Hosp Fac Auth Rev Dallas Retirement Vlg Proj 2045-Jul 5.375% 103.677 4.648 $1,000,000+ Investor sold
4:46pm New Jersey Health Care Facs Fing Auth St Contract Hosp Asset Transformation Pg-a 2031-Oct 5.750% 100.460 1.355 $25,000 Investor bought
4:42pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-taxable-antic Ctfs-ser B 2021-Oct 2.500% 101.182 1.920 $1,000,000+ Inter-dealer
4:40pm Mason Cnty Wash Pub Hosp Dist No 1 Hosp Rev Impt 2048-Dec 5.000% 119.380 2.400 $25,000 Investor bought
4:38pm Indiana Fin Auth Hosp Rev Cmnty Health Network-ser A 2042-May 5.000% 110.073 2.139 $25,000 Inter-dealer
4:38pm Indiana Fin Auth Hosp Rev Cmnty Health Network-ser A 2042-May 5.000% 109.573 2.273 $25,000 Investor sold
4:35pm Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Ref-bronson Healthcare Group 2036-May 4.000% 108.760 2.572 $15,000 Inter-dealer
4:35pm Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Ref-bronson Healthcare Group 2036-May 4.000% 108.760 2.572 $15,000 Investor sold
4:34pm Savannah Ga Hosp Auth Rev Taxable-st Josephs/candler 2027-Jul 6.000% 115.400 3.718 $5,000 Investor bought
4:34pm Savannah Ga Hosp Auth Rev Taxable-st Josephs/candler 2027-Jul 6.000% 113.900 3.924 $5,000 Investor sold
4:32pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 98.750 3.063 $100,000 Investor bought
4:31pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Ref-covenant Health-ser A 2025-Jan 5.000% 111.210 1.550 $55,000 Inter-dealer
4:31pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Ref-covenant Health-ser A 2025-Jan 5.000% 111.130 1.573 $55,000 Investor sold
4:31pm Bexar Cnty Tex Hosp Dist Taxable-ctfs Oblig-b-build 2024-Feb 4.302% 101.224 1.672 $300,000 Investor bought
4:31pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 98.750 3.063 $100,000 Investor bought
4:29pm Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr 2038-Feb 3.500% 102.917 3.000 $10,000 Investor sold
4:29pm Louisiana Pub Facs Auth Hosp Rev Unrefunded Balance 2025-Jul 5.750% 118.000 2.429 $10,000 Investor sold
4:28pm Harris Cnty Tex Hosp Dist Rev Ref-sr Lien 2042-Feb 3.250% 101.323 3.023 $10,000 Inter-dealer
4:28pm Harris Cnty Tex Hosp Dist Rev Ref-sr Lien 2042-Feb 3.250% 101.323 3.023 $10,000 Investor sold
4:28pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2035-Nov 4.000% 110.094 2.465 $25,000 Inter-dealer
4:28pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2035-Nov 4.000% 109.719 2.519 $25,000 Investor sold
4:26pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 100.000 3.000 $5,000 Investor bought
4:26pm Medical Ctr Hosp Auth Ga Rev Antic Ctfs Columbus Regl Healthcare 2045-Aug 5.000% 103.090 1.639 $10,000 Investor sold
4:25pm Bexar Cnty Tex Hosp Dist Taxable-ctfs Oblig-b-build 2024-Feb 4.302% 101.115 1.903 $300,000 Inter-dealer
4:23pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2038-Jul 3.125% 103.410 2.578 $50,000 Inter-dealer
4:22pm Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2026-Dec 5.000% 123.225 1.390 $55,000 Inter-dealer
4:22pm Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2026-Dec 5.000% 123.225 1.390 $55,000 Investor bought
4:22pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Yavapai Regl Med Ctr 2043-Aug 3.125% 102.795 2.800 $150,000 Inter-dealer
4:22pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Yavapai Regl Med Ctr 2043-Aug 3.125% 103.823 2.684 $150,000 Investor bought
4:20pm Scottsdale Ariz Indl Dev Auth Hosp Rev Scottsdale Hlthcare-c-rmkt 2035-Sep 5.000% 103.354 1.650 $10,000 Inter-dealer
4:20pm Scottsdale Ariz Indl Dev Auth Hosp Rev Scottsdale Hlthcare-c-rmkt 2035-Sep 5.000% 103.354 1.650 $10,000 Investor sold
4:18pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2044-Nov 5.000% 106.865 2.341 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.