Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:52pm California Health Facs Fing Auth Rev Var-catholic Hlthcare-h 2033-Jul 1.500% 100.000 N/R $300,000 Investor bought
5:52pm California Health Facs Fing Auth Rev Var-catholic Hlthcare-h 2033-Jul 1.500% 100.000 N/R $300,000 Investor sold
5:23pm Roanoke Va Economic Dev Auth Hosp Rev Ref-carolina Clinic Oblig 2025-Jul 5.000% 103.837 1.251 $45,000 Investor bought
5:19pm Kansas St Dev Fin Auth Hosp Rev Unrefunded Balance-adventist 2022-Nov 5.500% 101.815 1.001 $50,000 Investor bought
4:56pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-tex Childrens Hosp Proj 2019-Oct 5.000% 100.925 1.701 $20,000 Investor bought
4:55pm Wisconsin St Health & Edl Facs Auth Rev Ref-riverview Hosp Assn 2025-Oct 5.125% 104.788 1.348 $5,000 Investor bought
4:54pm Wisconsin St Health & Edl Facs Auth Rev Rogers Mem Hosp Inc-ser B 2044-Jul 5.000% 109.504 2.954 $50,000 Investor sold
4:52pm Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Munson Healthcare-ser C 2044-Jul 4.000% 105.039 2.916 $15,000 Investor bought
4:51pm Connecticut St Health & Edl Facs Auth Rev Bridgeport Hosp-ser D 2022-Jul 5.000% 109.619 1.731 $10,000 Investor bought
4:51pm Connecticut St Health & Edl Facs Auth Rev Bridgeport Hosp-ser D 2022-Jul 5.000% 109.619 1.731 $10,000 Inter-dealer
4:51pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Hlth Care Fac-kirby Pines-a 2025-Nov 6.375% 98.000 6.763 $9,000 Inter-dealer
4:51pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Hlth Care Fac-kirby Pines-a 2025-Nov 6.375% 98.111 6.741 $9,000 Investor bought
4:51pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2029-Aug 5.000% 121.210 2.150 $10,000 Investor bought
4:48pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Zero Cpn-sub-volunteer Hlthcar 2021-Jun N/R 96.362 1.909 $10,000 Inter-dealer
4:48pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Zero Cpn-sub-volunteer Hlthcar 2021-Jun N/R 96.362 1.909 $10,000 Investor sold
4:47pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Hlth Care Fac-kirby Pines-a 2025-Nov 6.375% 98.000 6.763 $9,000 Inter-dealer
4:47pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Hlth Care Fac-kirby Pines-a 2025-Nov 6.375% 97.000 6.962 $9,000 Investor sold
4:47pm Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 2041-Jun 3.750% 101.100 3.570 $50,000 Inter-dealer
4:47pm Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 2041-Jun 3.750% 100.100 3.733 $50,000 Investor sold
4:46pm New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Marlboro Psychiatric Hosp 2027-Sep 3.125% 100.905 2.896 $15,000 Investor sold
4:46pm New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Marlboro Psychiatric Hosp 2027-Sep 3.125% 101.004 2.871 $15,000 Inter-dealer
4:46pm New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Marlboro Psychiatric Hosp 2027-Sep 3.125% 101.004 2.871 $15,000 Inter-dealer
4:46pm New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Marlboro Psychiatric Hosp 2027-Sep 3.125% 101.104 2.846 $15,000 Investor bought
4:45pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Zero Cpn-sub-volunteer Hlthcar 2021-Jun N/R 96.362 1.909 $10,000 Inter-dealer
4:45pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Zero Cpn-sub-volunteer Hlthcar 2021-Jun N/R 96.362 1.909 $10,000 Investor sold
4:45pm Colorado Health Facs Auth Rev Hosp-childrens Hosp Colo Proj 2019-Dec 4.000% 101.025 1.701 $25,000 Investor bought
4:44pm Allegheny Cnty Pa Hosp Dev Auth Rev Univ Pittsburgh Med Ctr-ser A 2034-Aug 5.500% 100.447 2.564 $10,000 Investor sold
4:44pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2029-Aug 5.000% 121.210 2.150 $10,000 Inter-dealer
4:44pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2029-Aug 5.000% 121.210 2.150 $10,000 Investor sold
4:41pm Allegheny Cnty Pa Hosp Dev Auth Rev Ohio Vly Gen Hosp Pj-a 2035-Apr 5.125% 90.000 6.121 $15,000 Investor bought
4:39pm Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2047-Feb 3.250% 99.960 3.252 $50,000 Investor bought
4:39pm Allegheny Cnty Pa Hosp Dev Auth Rev Ohio Vly Gen Hosp Pj-a 2035-Apr 5.125% 89.000 6.229 $15,000 Inter-dealer
4:39pm Allegheny Cnty Pa Hosp Dev Auth Rev Ohio Vly Gen Hosp Pj-a 2035-Apr 5.125% 88.000 6.338 $15,000 Investor sold
4:37pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 4.000% 103.204 3.451 $30,000 Investor sold
4:37pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2040-Sep 4.000% 107.300 2.712 $20,000 Inter-dealer
4:37pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2040-Sep 4.000% 109.700 2.311 $20,000 Investor bought
4:36pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2038-May 3.500% 99.865 3.510 $25,000 Investor sold
4:36pm Connecticut St Health & Edl Facs Auth Rev Yale-new Haven Hosp-ser M 2040-Jul 5.500% 103.660 1.905 $20,000 Inter-dealer
4:36pm Connecticut St Health & Edl Facs Auth Rev Yale-new Haven Hosp-ser M 2040-Jul 5.500% 103.245 2.303 $20,000 Investor sold
4:35pm Wisconsin St Health & Edl Facs Auth Rev Ref-riverview Hosp Assn 2025-Oct 5.125% 102.620 3.024 $5,000 Investor sold
4:35pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ars-childrens Hosps Clinic-a-i 2037-Aug 1.500% 100.000 N/R $0 Investor bought
4:34pm Iowa St Brd Regents Hosp Rev Ser S U I 2032-Sep 4.375% 102.000 2.667 $5,000 Investor sold
4:33pm Douglas Cnty Neb Hosp Auth No 2 Rev Var-ref-hlth Facs-childrens-a 2032-Aug 1.920% 100.000 N/R $4,595,000+ Investor bought
4:31pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2041-Jul 3.625% 101.483 3.386 $5,000 Investor sold
4:31pm University Wis Hosps & Clinics Auth Rev Ser A 2033-Apr 3.625% 103.609 2.616 $50,000 Inter-dealer
4:31pm University Wis Hosps & Clinics Auth Rev Ser A 2033-Apr 3.625% 102.609 2.891 $50,000 Investor sold
4:29pm Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2028-Sep 3.750% 102.410 2.614 $5,000 Investor sold
4:29pm Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2028-Sep 3.750% 103.410 2.154 $5,000 Inter-dealer
4:27pm Jacksonville Fla Health Facs Auth Hosp Rev Charity Oblig-c-ambac Tcrs 2023-Aug 5.375% 106.250 -69.096 $25,000 Investor bought
4:27pm Allen Cnty Ohio Hosp Facs Rev Catholic Healthcare-ser B 2020-Sep 4.125% 102.880 1.689 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.