Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:03pm Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Taxable-uofl Health Proj-ser B 2025-May 3.317% 95.143 5.602 $15,000 Investor sold
5:03pm Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Taxable-uofl Health Proj-ser B 2025-May 3.317% 95.143 5.602 $15,000 Inter-dealer
5:03pm Jackson Tenn Hosp Rev Taxable-jackson-madison Cnty 2024-Apr 4.261% 97.964 6.085 $10,000 Investor sold
5:03pm Jackson Tenn Hosp Rev Taxable-jackson-madison Cnty 2024-Apr 4.261% 97.964 6.085 $10,000 Inter-dealer
5:03pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2052-Oct 4.000% 94.400 4.337 $35,000 Investor sold
5:01pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2052-Oct 4.000% 94.400 4.337 $60,000 Investor sold
5:00pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 95.500 4.286 $20,000 Investor sold
4:58pm Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 2046-Jun 4.000% 94.125 4.405 $10,000 Investor sold
4:57pm Indiana Fin Auth Hosp Rev Parkview Health-ser A 2048-Nov 4.000% 99.992 4.000 $25,000 Inter-dealer
4:57pm Indiana Fin Auth Hosp Rev Parkview Health-ser A 2048-Nov 4.000% 99.992 4.000 $25,000 Investor bought
4:56pm Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 2046-Jun 4.000% 94.357 4.389 $10,000 Inter-dealer
4:49pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2039-May 5.000% 107.179 3.501 $10,000 Inter-dealer
4:49pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2039-May 5.000% 107.249 3.487 $10,000 Investor bought
4:49pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2039-May 5.000% 107.179 3.501 $10,000 Investor sold
4:45pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2051-Sep 3.000% 79.875 4.219 $30,000 Investor bought
4:44pm California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-ser B 2047-Aug 0.350% 100.000 N/R $150,000 Investor sold
4:43pm California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-ser B 2047-Aug 0.350% 100.000 N/R $165,000 Inter-dealer
4:43pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Hosp-baptist Hosp Inc-ser A 2028-Nov 4.875% 107.250 3.473 $15,000 Investor bought
4:42pm Dallas Cnty Tex Hosp Dist Taxable-ltd Tax-c-build 2044-Aug 5.621% 111.053 4.792 $320,000 Investor bought
4:39pm New Jersey Health Care Facs Fing Auth Rev Robert Wood Johnson Univ Hosp- 2043-Jul 5.000% 101.965 3.566 $45,000 Investor bought
4:39pm New Jersey Health Care Facs Fing Auth Rev Robert Wood Johnson Univ Hosp- 2043-Jul 5.000% 101.265 4.071 $45,000 Inter-dealer
4:37pm Arkansas St Dev Fin Auth Hosp Rev Ref-washington Regl Med Ctr 2025-Feb 5.000% 103.626 3.118 $50,000 Investor bought
4:37pm Arkansas St Dev Fin Auth Hosp Rev Ref-washington Regl Med Ctr 2025-Feb 5.000% 103.600 3.131 $50,000 Inter-dealer
4:35pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2030-Feb 5.000% 117.371 2.300 $100,000 Investor bought
4:32pm Washington St Health Care Facs Auth Rev Overlake Hosp Med Ctr 2032-Jul 4.000% 100.580 3.576 $10,000 Inter-dealer
4:32pm Washington St Health Care Facs Auth Rev Overlake Hosp Med Ctr 2032-Jul 4.000% 100.580 3.576 $10,000 Inter-dealer
4:32pm Washington St Health Care Facs Auth Rev Overlake Hosp Med Ctr 2032-Jul 4.000% 100.680 3.503 $10,000 Investor bought
4:30pm Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Ref-tampa Gen Hosp Proj-ser A 2043-Oct 4.000% 100.500 3.234 $10,000 Investor sold
4:30pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2052-Oct 4.000% 95.030 4.298 $95,000 Inter-dealer
4:28pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 94.291 4.363 $15,000 Investor bought
4:27pm Sarasota Cnty Fla Pub Hosp Brd Rev Zero Cpn-ref-sarasota Mem-b 2025-Jul N/R 90.993 3.940 $5,000 Inter-dealer
4:27pm Sarasota Cnty Fla Pub Hosp Brd Rev Zero Cpn-ref-sarasota Mem-b 2025-Jul N/R 90.993 3.940 $5,000 Investor sold
4:26pm California Pub Fin Auth Rev Hoag Mem Hosp Presbyterian 2042-Jul 4.000% 102.770 3.651 $50,000 Investor bought
4:26pm California Pub Fin Auth Rev Hoag Mem Hosp Presbyterian 2042-Jul 4.000% 101.920 3.757 $50,000 Inter-dealer
4:22pm California Pub Fin Auth Rev Henry Mayo Newhall Hosp 2037-Oct 5.000% 103.373 4.010 $60,000 Inter-dealer
4:22pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Var-ref-ballad Health-ser C 2041-Jul 1.620% 100.000 N/R $400,000 Investor bought
4:21pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2035-Jul 5.000% 107.829 3.405 $540,000 Investor bought
4:21pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2040-May 4.000% 100.229 3.923 $5,000 Inter-dealer
4:21pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2040-May 4.000% 100.329 3.890 $5,000 Investor bought
4:21pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2048-Aug 3.000% 77.621 4.481 $15,000 Investor sold
4:21pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2040-May 4.000% 100.229 3.923 $5,000 Inter-dealer
4:20pm Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Unrefunded 2041-May 3.500% 86.820 4.571 $5,000 Inter-dealer
4:20pm Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Unrefunded 2041-May 3.500% 86.920 4.562 $5,000 Investor bought
4:20pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 91.974 4.519 $15,000 Investor sold
4:19pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.000% 101.262 4.653 $10,000 Investor sold
4:18pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser B 2045-Oct 4.000% 97.467 4.174 $30,000 Inter-dealer
4:18pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser B 2045-Oct 4.000% 97.617 4.163 $30,000 Investor bought
4:18pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser B 2045-Oct 4.000% 96.735 4.225 $30,000 Investor sold
4:17pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2050-Aug 5.000% 104.990 4.220 $35,000 Inter-dealer
4:17pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2050-Aug 5.000% 104.990 4.220 $35,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.