Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:19pm Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds 2027-Apr 7.281% 128.250 2.183 $15,000 Investor bought
5:18pm Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds 2027-Apr 7.281% 128.250 2.183 $15,000 Investor bought
5:18pm Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds 2027-Apr 7.281% 128.250 2.183 $15,000 Investor bought
5:17pm Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds 2027-Apr 7.281% 128.250 2.183 $20,000 Investor bought
5:16pm Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds 2027-Apr 7.281% 128.250 2.183 $20,000 Investor bought
5:15pm Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds 2027-Apr 7.281% 128.250 2.183 $20,000 Investor bought
5:15pm Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds 2027-Apr 7.281% 128.250 2.183 $20,000 Investor bought
5:14pm Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds 2027-Apr 7.281% 128.250 2.183 $25,000 Investor bought
5:00pm New York St Dorm Auth Revs Non St Supported Debt Mt Sinai Hosp-ser A 2023-Jul 5.000% 100.773 1.002 $20,000 Investor bought
5:00pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-texas Childrens-ser 1 2021-Oct 5.000% 102.104 0.201 $70,000 Investor bought
4:59pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-texas Childrens-ser 1 2021-Oct 5.000% 102.019 0.391 $70,000 Investor sold
4:59pm Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2041-May 4.000% 110.052 1.907 $25,000 Inter-dealer
4:59pm Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2041-May 4.000% 109.802 1.956 $25,000 Investor sold
4:53pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys-a 2024-Dec 5.000% 115.010 0.771 $15,000 Inter-dealer
4:51pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2049-May 4.000% 110.970 2.489 $5,000 Inter-dealer
4:51pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2049-May 4.000% 110.970 2.489 $5,000 Investor sold
4:50pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla 2029-Nov 5.000% 106.988 0.500 $25,000 Inter-dealer
4:50pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla 2029-Nov 5.000% 106.586 0.748 $25,000 Investor sold
4:50pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2049-May 4.000% 110.970 2.489 $5,000 Investor sold
4:50pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2049-May 4.000% 110.970 2.489 $5,000 Inter-dealer
4:34pm Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2043-Sep 3.500% 108.300 1.523 $10,000 Investor bought
4:33pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2027-Dec 5.000% 126.302 0.891 $25,000 Investor bought
4:33pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2027-Dec 5.000% 125.802 0.959 $25,000 Investor sold
4:33pm Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 2032-Sep 5.000% 113.990 2.215 $5,000 Inter-dealer
4:33pm Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 2032-Sep 5.000% 113.990 2.215 $5,000 Investor sold
4:33pm Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2037-May 3.500% 108.792 1.680 $45,000 Investor bought
4:33pm Kentucky Economic Dev Fin Auth Hosp Rev Baptist Healthcare Sys 2046-Aug 5.250% 101.394 0.751 $5,000 Inter-dealer
4:33pm Kentucky Economic Dev Fin Auth Hosp Rev Baptist Healthcare Sys 2046-Aug 5.250% 101.394 0.751 $5,000 Investor sold
4:32pm Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 2032-Sep 5.000% 113.990 2.215 $5,000 Inter-dealer
4:32pm Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 2032-Sep 5.000% 113.990 2.215 $5,000 Investor sold
4:30pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2022-Jul 4.000% 103.890 0.708 $35,000 Inter-dealer
4:30pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2022-Jul 4.000% 103.890 0.708 $35,000 Inter-dealer
4:30pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2022-Jul 4.000% 103.500 1.029 $35,000 Investor sold
4:29pm Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Hlth Svcs 2043-Jun 3.625% 107.348 2.490 $10,000 Inter-dealer
4:29pm Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Hlth Svcs 2043-Jun 3.625% 106.542 2.610 $10,000 Investor sold
4:26pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla 2025-Nov 4.000% 105.197 0.648 $5,000 Inter-dealer
4:26pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla 2025-Nov 4.000% 104.935 0.812 $5,000 Investor sold
4:25pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2026-Dec 5.000% 123.348 0.740 $50,000 Investor sold
4:24pm Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser I 2030-Jul 5.000% 100.434 2.715 $5,000 Inter-dealer
4:24pm Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser I 2030-Jul 5.000% 100.434 2.715 $5,000 Investor sold
4:22pm Connecticut St Health & Edl Facs Auth Rev Bridgeport Hosp-ser D 2023-Jul 5.000% 105.180 0.619 $65,000 Inter-dealer
4:22pm Connecticut St Health & Edl Facs Auth Rev Bridgeport Hosp-ser D 2023-Jul 5.000% 105.080 0.701 $65,000 Investor sold
4:22pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 106.922 2.000 $30,000 Investor bought
4:21pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2048-May 4.000% 108.213 2.340 $20,000 Investor sold
4:21pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2028-Aug 5.000% 126.952 0.890 $50,000 Investor bought
4:19pm Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2024-Jan 5.000% 112.347 0.380 $30,000 Inter-dealer
4:19pm Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2024-Jan 5.000% 112.347 0.380 $30,000 Investor bought
4:16pm California Health Facs Fing Auth Rev El Camino Hosp-ser A 2024-Feb 5.000% 112.520 0.450 $25,000 Inter-dealer
4:16pm California Health Facs Fing Auth Rev El Camino Hosp-ser A 2024-Feb 5.000% 112.520 0.450 $25,000 Investor bought
4:14pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2049-May 4.000% 112.020 2.354 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.