Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:00pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2051-Jun 4.000% 98.575 4.080 $50,000 Investor sold
5:12pm West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-charleston-a 2020-Sep 5.000% 101.582 2.002 $20,000 Investor bought
5:12pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2030-Jan 5.000% 118.980 2.590 $15,000 Investor bought
5:03pm Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Wayne Memorial Hosp-ser A 2037-Jul 3.250% 96.500 3.510 $25,000 Investor bought
4:59pm West Virginia St Hosp Fin Auth Hosp Rev Ref-w Va Utd Health Sys Oblig 2044-Jun 5.500% 112.110 2.500 $25,000 Investor bought
4:57pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Prerefunded-ref-miami 2042-Aug 6.125% 105.300 2.383 $5,000 Inter-dealer
4:57pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Prerefunded-ref-miami 2042-Aug 6.125% 105.400 2.315 $5,000 Investor bought
4:55pm West Virginia St Hosp Fin Auth Hosp Rev Ref-w Va Utd Health Sys Oblig 2044-Jun 5.500% 112.110 2.500 $90,000 Investor bought
4:50pm California Health Facs Fing Auth Rev El Camino Hosp 2030-Feb 5.000% 116.790 2.644 $30,000 Inter-dealer
4:49pm California Health Facs Fing Auth Rev El Camino Hosp 2029-Feb 5.000% 117.610 2.540 $20,000 Inter-dealer
4:49pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2023-Jul 5.000% 113.153 1.850 $130,000 Inter-dealer
4:49pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2023-Jul 5.000% 113.103 1.861 $130,000 Inter-dealer
4:46pm Colorado Health Facs Auth Rev Hosp-craig Hosp Proj 2042-Dec 4.000% 102.837 3.197 $40,000 Investor bought
4:46pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2027-Aug 5.000% 118.475 2.300 $50,000 Investor bought
4:46pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2027-Aug 5.000% 118.175 2.340 $50,000 Investor sold
4:45pm St Mary Hosp Auth Pa Health Sys Rev Prerefunded-catholic Health 2019-Nov 5.000% 102.268 1.891 $20,000 Inter-dealer
4:45pm St Louis Park Minn Health Care Facs Rev Ref-pk Nicollett Hlth Svcs 2039-Jul 5.750% 101.437 1.791 $50,000 Inter-dealer
4:45pm California Health Facs Fing Auth Rev El Camino Hosp-ser A 2040-Feb 5.000% 109.622 3.210 $50,000 Inter-dealer
4:45pm California Health Facs Fing Auth Rev El Camino Hosp-ser A 2040-Feb 5.000% 109.422 3.246 $50,000 Investor sold
4:43pm St Mary Hosp Auth Pa Health Sys Rev Prerefunded-catholic Health 2019-Nov 5.000% 102.268 1.891 $20,000 Investor bought
4:43pm St Louis Park Minn Health Care Facs Rev Ref-pk Nicollett Hlth Svcs 2039-Jul 5.750% 101.437 1.791 $50,000 Investor bought
4:42pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 104.038 3.410 $25,000 Investor bought
4:42pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2035-Aug 5.250% 90.250 6.203 $20,000 Investor sold
4:42pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 102.350 3.707 $5,000 Investor sold
4:41pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys-a 2030-Dec 5.000% 112.000 2.741 $60,000 Inter-dealer
4:41pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Zero Cpn-sub-volunteer Hlthcar 2021-Jun N/R 95.740 1.916 $160,000 Inter-dealer
4:41pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Zero Cpn-sub-volunteer Hlthcar 2021-Jun N/R 95.740 1.916 $160,000 Inter-dealer
4:41pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Zero Cpn-sub-volunteer Hlthcar 2021-Jun N/R 95.069 2.227 $160,000 Investor sold
4:41pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2051-Jun 4.000% 100.000 3.999 $25,000 Investor bought
4:41pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys-a 2030-Dec 5.000% 112.000 2.741 $60,000 Investor sold
4:40pm Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr Pj 2045-Jun 4.000% 102.628 3.663 $25,000 Investor bought
4:39pm Klickitat Cnty Wash Pub Hosp Dist No 2 Hosp Rev Ref & Impt-skyline Hosp 2046-Dec 5.000% 98.630 5.092 $20,000 Investor bought
4:39pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 102.350 3.707 $5,000 Inter-dealer
4:39pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 102.850 3.619 $5,000 Inter-dealer
4:38pm Indiana Fin Auth Hosp Rev Var-parkview Hlth Sys-d 2039-Nov 1.650% 100.000 N/R $300,000 Investor sold
4:37pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 102.773 3.633 $20,000 Inter-dealer
4:37pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 102.523 3.676 $20,000 Inter-dealer
4:37pm Indiana Fin Auth Hosp Rev Var-parkview Hlth Sys-d 2039-Nov 1.650% 100.000 N/R $300,000 Inter-dealer
4:37pm West Virginia St Hosp Fin Auth Hosp Rev Ref-w Va Utd Health Sys Oblig 2044-Jun 5.500% 111.360 2.674 $25,000 Investor bought
4:37pm Klickitat Cnty Wash Pub Hosp Dist No 2 Hosp Rev Ref & Impt-skyline Hosp 2046-Dec 5.000% 98.630 5.092 $20,000 Investor bought
4:36pm Colorado Health Facs Auth Rev Hosp-craig Hosp Proj 2042-Dec 4.000% 99.925 4.005 $125,000 Investor sold
4:36pm St Cloud Minn Health Care Rev Prerefunded-centracare Hlth 2030-May 5.125% 103.805 1.900 $10,000 Investor bought
4:35pm Klickitat Cnty Wash Pub Hosp Dist No 2 Hosp Rev Ref & Impt-skyline Hosp 2046-Dec 5.000% 98.630 5.092 $20,000 Investor bought
4:33pm Multnomah Cnty Ore Hosp Facs Auth Rev Ref-mirabella South Waterfront 2044-Oct 5.400% 108.282 3.750 $40,000 Investor bought
4:32pm Warren Cnty Ky Hosp Rev Ref-bowling Green-warren Cnty 2028-Apr 5.000% 110.131 2.400 $60,000 Inter-dealer
4:32pm Warren Cnty Ky Hosp Rev Ref-bowling Green-warren Cnty 2028-Apr 5.000% 112.058 1.938 $60,000 Investor bought
4:31pm Northern Inyo Cnty Calif Loc Hosp Dist Cap Apprec-election Of 2005 2035-Nov N/R 46.866 4.590 $2,810,000+ Investor bought
4:31pm West Virginia St Hosp Fin Auth Hosp Rev Ref-w Va Utd Health Sys Oblig 2044-Jun 5.500% 111.360 2.674 $25,000 Investor bought
4:30pm Knox Cnty Ind Economic Dev Rev Ref-good Samaritan Hosp-a 2042-Apr 5.000% 96.768 5.242 $5,000 Investor sold
4:30pm Northern Inyo Cnty Calif Loc Hosp Dist Cap Apprec-election Of 2005 2034-Nov N/R 49.496 4.530 $1,330,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.