Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:54pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2032-Jul 5.000% 128.920 1.267 $25,000 Investor bought
5:54pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2032-Jul 5.000% 128.420 1.323 $25,000 Investor sold
5:53pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2028-Sep 5.000% 128.400 0.966 $10,000 Investor bought
5:53pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2028-Sep 5.000% 127.900 1.027 $10,000 Investor sold
5:47pm Oroville Calif Rev Oroville Hosp 2049-Apr 5.250% 113.986 3.227 $115,000 Investor bought
5:07pm Oroville Calif Rev Oroville Hosp 2049-Apr 5.250% 113.986 3.228 $35,000 Investor bought
5:06pm Connecticut St Health & Edl Facs Auth Rev Western Conn Hlth Network- 2029-Jul 5.000% 100.622 0.595 $30,000 Inter-dealer
5:06pm Connecticut St Health & Edl Facs Auth Rev Western Conn Hlth Network- 2029-Jul 5.000% 100.622 0.595 $30,000 Investor bought
5:05pm Connecticut St Health & Edl Facs Auth Rev Western Conn Hlth Network- 2026-Jul 4.250% 100.515 0.602 $90,000 Inter-dealer
5:05pm Connecticut St Health & Edl Facs Auth Rev Western Conn Hlth Network- 2026-Jul 4.250% 100.515 0.602 $90,000 Investor bought
5:03pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2042-Nov 4.000% 113.510 1.214 $15,000 Investor bought
5:00pm Oroville Calif Rev Oroville Hosp 2049-Apr 5.250% 113.986 3.228 $75,000 Investor bought
4:55pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2042-Nov 4.000% 111.510 1.602 $15,000 Inter-dealer
4:55pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2042-Nov 4.000% 111.260 1.651 $15,000 Inter-dealer
4:55pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2043-May 5.000% 129.210 1.520 $20,000 Inter-dealer
4:55pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2043-May 5.000% 129.310 1.510 $20,000 Investor bought
4:52pm Montana Fac Fin Auth Rev Hosp-benefis Health Sys Oblig 2036-Feb 3.500% 110.693 1.553 $5,000 Investor bought
4:50pm Dallas Cnty Tex Hosp Dist Ltd Tax 2027-Aug 5.000% 109.630 0.704 $25,000 Inter-dealer
4:50pm Dallas Cnty Tex Hosp Dist Ltd Tax 2027-Aug 5.000% 109.630 0.704 $25,000 Inter-dealer
4:50pm Dallas Cnty Tex Hosp Dist Ltd Tax 2027-Aug 5.000% 108.589 1.145 $25,000 Investor sold
4:48pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 4.000% 112.500 1.713 $25,000 Inter-dealer
4:48pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 4.000% 112.134 1.776 $25,000 Investor sold
4:46pm Massachusetts St Dev Fin Agy Rev Partners Hlthcare-ser K-6 2021-Jul 5.000% 100.672 0.250 $200,000 Investor bought
4:46pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2034-Jun 4.125% 109.330 1.734 $25,000 Inter-dealer
4:46pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2034-Jun 4.125% 108.920 1.834 $25,000 Investor sold
4:45pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-northern Ariz Healthcare 2024-Oct 4.000% 101.168 1.002 $15,000 Investor bought
4:45pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2040-Jul 4.000% 112.954 2.041 $215,000 Investor sold
4:44pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2031-Aug 5.000% 127.750 1.428 $20,000 Inter-dealer
4:44pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2031-Aug 5.000% 127.750 1.428 $20,000 Inter-dealer
4:44pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2031-Aug 5.000% 126.473 1.571 $20,000 Investor sold
4:44pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2040-Jul 4.000% 112.954 2.041 $100,000 Investor sold
4:43pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2027-Jan 5.000% 124.182 0.630 $315,000 Investor sold
4:42pm Alaska Indl Dev & Expt Auth Rev Greater Fairbanks Cmnty Hosp 2026-Apr 5.000% 107.390 1.044 $25,000 Inter-dealer
4:42pm Alaska Indl Dev & Expt Auth Rev Greater Fairbanks Cmnty Hosp 2026-Apr 5.000% 107.390 1.044 $25,000 Inter-dealer
4:42pm Alaska Indl Dev & Expt Auth Rev Greater Fairbanks Cmnty Hosp 2026-Apr 5.000% 106.424 1.540 $25,000 Investor sold
4:29pm Sumter Cnty Fla Indl Dev Auth Hosp Rev Cent Fla Health Alliance Projs 2044-Jul 5.250% 111.507 0.836 $10,000 Investor bought
4:29pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2025-Feb 5.000% 116.716 0.510 $330,000 Investor bought
4:29pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2025-Feb 5.000% 116.663 0.523 $330,000 Investor sold
4:29pm Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2026-May 5.000% 117.314 0.625 $315,000 Inter-dealer
4:29pm Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2026-May 5.000% 117.306 0.627 $315,000 Investor sold
4:25pm Medical Ctr Hosp Auth Ga Rev Antic Ctfs Taxable-columbus Regl 2022-Aug 4.875% 105.447 0.412 $150,000 Investor bought
4:25pm University Colo Hosp Auth Rev Ser C-2 2038-Nov 5.000% 101.446 N/R $280,000 Investor bought
4:25pm University Colo Hosp Auth Rev Ser C-2 2038-Nov 5.000% 101.431 N/R $280,000 Investor sold
4:25pm Medical Ctr Hosp Auth Ga Rev Antic Ctfs Taxable-columbus Regl 2022-Aug 4.875% 105.387 0.459 $150,000 Inter-dealer
4:23pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys / 2036-Nov 5.000% 111.171 N/R $55,000 Investor sold
4:23pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Health Care Sys Proj-a 2030-Nov 3.500% 104.781 1.093 $10,000 Investor sold
4:23pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Health Care Sys Proj-a 2030-Nov 3.500% 105.531 0.728 $10,000 Inter-dealer
4:23pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2040-Nov 5.000% 98.640 5.111 $10,000 Inter-dealer
4:23pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2040-Nov 5.000% 97.840 5.177 $10,000 Investor sold
4:23pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2040-Nov 5.000% 98.890 5.090 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.