Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:58pm Michigan Fin Auth Rev Hosp-mclaren Health-a-bam-tcrs 2047-Feb 4.000% 90.515 4.720 $1,725,000+ Investor bought
4:51pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2044-Jul 3.125% 82.270 4.570 $10,000 Inter-dealer
4:51pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2044-Jul 3.125% 82.270 4.570 $10,000 Investor bought
4:51pm Michigan Fin Auth Rev Hosp-mclaren Hlth-a-bam-tcrs 2050-Feb 4.000% 89.759 4.720 $10,000 Investor bought
4:43pm Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj 2045-Apr 3.000% 76.843 4.888 $65,000 Inter-dealer
4:43pm Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj 2045-Apr 3.000% 76.968 4.876 $65,000 Inter-dealer
4:40pm Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A 2050-Aug 4.000% 89.921 4.700 $50,000 Investor bought
4:38pm University Wis Hosps & Clinics Auth Rev Ser A 2032-Apr 5.000% 104.995 2.871 $10,000 Inter-dealer
4:38pm University Wis Hosps & Clinics Auth Rev Ser A 2032-Apr 5.000% 105.095 2.830 $10,000 Investor bought
4:36pm Louisiana Pub Facs Auth Hosp Rev Unrefunded Balance 2039-Jul 4.000% 98.515 4.147 $95,000 Investor sold
4:32pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2033-Sep 5.000% 103.766 3.328 $10,000 Inter-dealer
4:32pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2033-Sep 5.000% 103.766 3.328 $10,000 Investor sold
4:32pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2043-Nov 4.000% 92.008 4.672 $5,000 Inter-dealer
4:32pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2043-Nov 4.000% 91.008 4.761 $5,000 Inter-dealer
4:31pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2043-Nov 4.000% 90.789 4.781 $5,000 Inter-dealer
4:31pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2043-Nov 4.000% 90.789 4.781 $5,000 Investor sold
4:31pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2037-May 3.625% 96.287 4.046 $10,000 Inter-dealer
4:31pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2037-May 3.625% 96.342 4.039 $10,000 Inter-dealer
4:31pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2037-May 3.625% 98.842 3.754 $10,000 Investor bought
4:31pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2037-May 3.625% 96.217 4.054 $10,000 Investor sold
4:31pm El Paso Cnty Tex Hosp Dist Rev Ref 2035-Feb 5.000% 111.353 3.338 $20,000 Investor bought
4:31pm El Paso Cnty Tex Hosp Dist Rev Ref 2035-Feb 5.000% 111.203 3.358 $20,000 Investor sold
4:31pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref 2031-Apr 5.000% 108.927 N/R $15,000 Inter-dealer
4:31pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref 2031-Apr 5.000% 108.927 N/R $15,000 Investor bought
4:30pm Iowa St Brd Regents Hosp Rev Ref-univ Iowa Hosps & Clinics- 2032-Sep 2.000% 89.353 3.905 $25,000 Investor bought
4:30pm Iowa St Brd Regents Hosp Rev Ref-univ Iowa Hosps & Clinics- 2032-Sep 2.000% 89.353 3.905 $25,000 Inter-dealer
4:30pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2037-Feb 5.000% 107.989 3.462 $20,000 Inter-dealer
4:30pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2037-Feb 5.000% 107.989 3.462 $20,000 Investor sold
4:30pm California Health Facs Fing Auth Rev El Camino Hosp 2035-Feb 5.000% 101.480 3.061 $450,000 Investor sold
4:29pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2047-May 3.000% 75.641 4.860 $30,000 Inter-dealer
4:29pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2047-May 3.000% 75.641 4.860 $30,000 Inter-dealer
4:29pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2047-May 3.000% 75.541 4.869 $30,000 Investor sold
4:27pm Louisiana Pub Facs Auth Hosp Rev Unrefunded Balance 2039-Jul 4.000% 98.515 4.147 $95,000 Inter-dealer
4:27pm Louisiana Pub Facs Auth Hosp Rev Unrefunded Balance 2039-Jul 4.000% 98.640 4.134 $95,000 Inter-dealer
4:26pm Michigan Fin Auth Rev Hosp-mclaren Health-a-bam-tcrs 2047-Feb 4.000% 92.325 4.575 $10,000 Investor bought
4:25pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2043-May 5.000% 105.009 3.663 $500,000 Inter-dealer
4:25pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2043-May 5.000% 105.059 3.650 $500,000 Investor bought
4:24pm Multnomah Cnty Ore Hosp Facs Auth Rev Ref-terwilliger Plaza-parkview 2051-Dec 4.000% 76.000 5.812 $25,000 Investor bought
4:22pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2038-Aug 3.500% 94.610 4.060 $15,000 Investor bought
4:22pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2038-Aug 3.500% 92.860 4.250 $15,000 Inter-dealer
4:19pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2036-Jul 4.000% 99.996 4.000 $20,000 Inter-dealer
4:19pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2036-Jul 4.000% 99.996 4.000 $20,000 Inter-dealer
4:19pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2036-Jul 4.000% 100.096 3.966 $20,000 Investor bought
4:18pm Illinois Fin Auth Rev Ref-northwest Cmnty Hosp-ser A 2038-Jul 4.000% 100.050 3.700 $10,000 Inter-dealer
4:18pm Illinois Fin Auth Rev Ref-northwest Cmnty Hosp-ser A 2038-Jul 4.000% 100.050 3.700 $10,000 Inter-dealer
4:18pm Illinois Fin Auth Rev Ref-northwest Cmnty Hosp-ser A 2038-Jul 4.000% 100.150 3.196 $10,000 Investor bought
4:18pm Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2031-Jan 5.000% 106.187 3.211 $10,000 Inter-dealer
4:18pm Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2031-Jan 5.000% 105.937 3.280 $10,000 Investor sold
4:18pm Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2031-Jan 5.000% 106.287 3.183 $10,000 Investor bought
4:15pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2026-Sep 5.000% 100.520 3.529 $35,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.