Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:08pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist 2039-May 3.000% 86.751 4.355 $15,000 Investor sold
4:58pm Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2039-Jan 4.000% 99.225 4.079 $40,000 Investor bought
4:58pm Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2039-Jan 4.000% 98.340 4.171 $40,000 Inter-dealer
4:58pm Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2039-Jan 4.000% 98.340 4.171 $40,000 Inter-dealer
4:58pm Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2053-Mar 5.250% 103.795 4.585 $20,000 Inter-dealer
4:58pm Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2053-Mar 5.250% 103.795 4.585 $20,000 Investor bought
4:58pm Louisiana Pub Facs Auth Hosp Rev Unrefunded Balance 2039-Jul 4.000% 98.307 4.170 $5,000 Inter-dealer
4:58pm Louisiana Pub Facs Auth Hosp Rev Unrefunded Balance 2039-Jul 4.000% 98.307 4.170 $5,000 Investor bought
4:58pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2048-Apr 5.000% 103.570 4.385 $500,000 Inter-dealer
4:58pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2048-Apr 5.000% 103.630 4.375 $500,000 Investor bought
4:58pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2041-Nov 5.000% 109.883 3.794 $35,000 Inter-dealer
4:58pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2041-Nov 5.000% 109.883 3.794 $35,000 Investor bought
4:58pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist Oblig 2048-May 4.000% 92.811 4.521 $15,000 Inter-dealer
4:58pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist Oblig 2048-May 4.000% 92.811 4.521 $15,000 Investor bought
4:57pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2035-Jul 5.000% 113.358 3.280 $210,000 Investor sold
4:57pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2026-Aug 5.000% 100.070 4.329 $20,000 Inter-dealer
4:57pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2026-Aug 5.000% 100.070 4.329 $20,000 Inter-dealer
4:57pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2026-Aug 5.000% 100.170 3.504 $20,000 Investor bought
4:55pm Umatilla Ore Hosp Dist No 1 Obligs 2053-Jun 5.000% 103.600 3.085 $15,000 Investor bought
4:55pm Umatilla Ore Hosp Dist No 1 Obligs 2053-Jun 5.000% 101.700 4.084 $15,000 Inter-dealer
4:55pm Umatilla Ore Hosp Dist No 1 Obligs 2053-Jun 5.000% 101.700 4.084 $15,000 Inter-dealer
4:55pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.250% 100.929 3.799 $30,000 Inter-dealer
4:55pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.250% 100.929 3.799 $30,000 Investor bought
4:54pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2049-Aug 5.250% 105.665 4.412 $50,000 Inter-dealer
4:54pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2049-Aug 5.250% 105.665 4.412 $50,000 Investor bought
4:54pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2036-Jul 5.000% 110.488 3.492 $10,000 Inter-dealer
4:54pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2036-Jul 5.000% 110.488 3.492 $10,000 Investor bought
4:53pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2026-Aug 5.000% 100.070 4.329 $10,000 Inter-dealer
4:53pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2026-Aug 5.000% 100.070 4.329 $10,000 Inter-dealer
4:53pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2026-Aug 5.000% 100.170 3.504 $10,000 Investor bought
4:53pm Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr Pj 2045-Jun 4.000% 90.097 4.802 $5,000 Inter-dealer
4:53pm Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr Pj 2045-Jun 4.000% 90.097 4.802 $5,000 Investor bought
4:52pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2043-Feb 5.000% 105.443 3.993 $50,000 Inter-dealer
4:52pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2043-Feb 5.000% 105.443 3.993 $50,000 Inter-dealer
4:52pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2043-Feb 5.000% 104.652 4.136 $50,000 Investor sold
4:51pm Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-nexton Proj 2054-Nov 5.250% 103.390 4.630 $100,000 Inter-dealer
4:51pm Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-nexton Proj 2054-Nov 5.250% 103.450 4.619 $100,000 Inter-dealer
4:49pm Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref 2029-Nov 5.000% 102.338 3.238 $40,000 Inter-dealer
4:49pm Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref 2029-Nov 5.000% 102.338 3.238 $40,000 Investor sold
4:48pm Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J 2033-Jul 5.000% 105.410 3.549 $5,000 Inter-dealer
4:48pm Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J 2033-Jul 5.000% 105.410 3.549 $5,000 Inter-dealer
4:47pm Indiana Fin Auth Hosp Rev Reid Health 2052-Jan 5.000% 100.000 5.000 $30,000 Investor sold
4:46pm Michigan St Hosp Fin Auth Rev Ref-trinity Health Cr Group- 2031-Dec 5.000% 102.357 3.323 $30,000 Inter-dealer
4:46pm Michigan St Hosp Fin Auth Rev Ref-trinity Health Cr Group- 2031-Dec 5.000% 102.357 3.323 $30,000 Inter-dealer
4:46pm Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Munson Healthcare Oblig Group 2049-Jul 4.000% 90.125 4.707 $10,000 Investor bought
4:46pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 76.175 4.850 $1,120,000+ Investor bought
4:45pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2026-Aug 5.000% 99.970 5.155 $40,000 Inter-dealer
4:45pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2026-Aug 5.000% 99.870 5.982 $40,000 Investor sold
4:45pm Harris Cnty Tex Hosp Dist Ref 2056-Feb 5.250% 106.369 4.431 $90,000 Investor bought
4:43pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2044-Jul 5.000% 101.050 4.625 $80,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.