Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:55pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2026-Feb 5.000% 102.478 3.551 $10,000 Investor bought
1:55pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2026-Feb 5.000% 102.425 3.581 $10,000 Investor sold
1:52pm Marin Calif Cmnty College Dist Election 2016-ser B 2039-Aug 4.000% 102.386 3.109 $50,000 Investor sold
1:52pm Portland Ore Cmnty College Dist 2028-Jun 5.000% 102.886 3.594 $25,000 Inter-dealer
1:52pm Portland Ore Cmnty College Dist 2028-Jun 5.000% 102.886 3.594 $25,000 Investor sold
1:50pm Collin Cnty Tex Cmnty College Dist Ser A 2025-Aug 5.000% 102.120 3.344 $750,000 Investor bought
1:50pm Collin Cnty Tex Cmnty College Dist Ser A 2025-Aug 5.000% 102.110 3.352 $750,000 Investor sold
1:50pm Gateway Technical College Dist Wis Prom Nts-ser E 2033-Apr 4.000% 104.450 3.279 $200,000 Inter-dealer
1:50pm Gateway Technical College Dist Wis Prom Nts-ser E 2033-Apr 4.000% 104.390 3.288 $200,000 Inter-dealer
1:50pm Iowa Westn Cmnty College Merged Area Xiii Sch 2030-Jun 3.000% 94.618 4.000 $20,000 Inter-dealer
1:50pm Iowa Westn Cmnty College Merged Area Xiii Sch 2030-Jun 3.000% 94.868 3.952 $20,000 Inter-dealer
1:50pm Iowa Westn Cmnty College Merged Area Xiii Sch 2030-Jun 3.000% 95.058 3.916 $20,000 Inter-dealer
1:50pm Iowa Westn Cmnty College Merged Area Xiii Sch 2030-Jun 3.000% 96.125 3.714 $20,000 Investor bought
1:49pm Iowa Westn Cmnty College Merged Area Xiii Sch 2030-Jun 3.000% 94.618 4.000 $10,000 Inter-dealer
1:49pm Iowa Westn Cmnty College Merged Area Xiii Sch 2030-Jun 3.000% 94.868 3.952 $10,000 Inter-dealer
1:49pm Iowa Westn Cmnty College Merged Area Xiii Sch 2030-Jun 3.000% 95.058 3.916 $10,000 Inter-dealer
1:49pm Iowa Westn Cmnty College Merged Area Xiii Sch 2030-Jun 3.000% 96.125 3.714 $10,000 Investor bought
1:45pm Rancho Santiago Calif Cmnty College Dist 2028-Sep 5.125% 109.380 2.826 $20,000 Investor bought
1:45pm Glendale Calif Cmnty College Dist Election 2016-ser B 2050-Aug 4.000% 99.338 4.041 $20,000 Investor bought
1:43pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref-ser A 2034-Nov 4.000% 101.974 3.603 $20,000 Investor sold
1:43pm El Camino Calif Cmnty College Dist Election 2012-ser A 2032-Aug 5.000% 104.195 3.081 $30,000 Inter-dealer
1:43pm El Camino Calif Cmnty College Dist Election 2012-ser A 2032-Aug 5.000% 104.045 3.148 $30,000 Investor sold
1:43pm Tyler Tex Jr College Dist Rev Ref-combined Fee 2031-Aug 2.500% 89.775 4.132 $30,000 Investor bought
1:43pm Tyler Tex Jr College Dist Rev Ref-combined Fee 2031-Aug 2.500% 89.715 4.142 $30,000 Investor sold
1:42pm Los Rios Calif Cmnty College Dist 2008 Election-ser C 2027-Aug 4.000% 100.694 3.439 $5,000 Investor bought
1:42pm Los Rios Calif Cmnty College Dist 2008 Election-ser C 2027-Aug 4.000% 100.694 3.439 $5,000 Inter-dealer
1:42pm Connecticut St Health & Edl Facs Auth Rev Trinity College-ser R 2045-Jun 4.000% 96.669 4.240 $250,000 Inter-dealer
1:42pm Connecticut St Health & Edl Facs Auth Rev Trinity College-ser R 2045-Jun 4.000% 96.544 4.249 $250,000 Inter-dealer
1:42pm Connecticut St Health & Edl Facs Auth Rev Trinity College-ser R 2045-Jun 4.000% 96.544 4.249 $250,000 Inter-dealer
1:42pm Connecticut St Health & Edl Facs Auth Rev Trinity College-ser R 2045-Jun 4.000% 96.479 4.254 $250,000 Investor sold
1:42pm Connecticut St Health & Edl Facs Auth Rev Trinity College-ser R 2045-Jun 4.000% 96.479 4.254 $250,000 Inter-dealer
1:41pm Los Angeles Calif Cmnty College Dist Ref-ser A 2032-Aug 4.000% 99.647 5.219 $5,000 Inter-dealer
1:41pm Los Angeles Calif Cmnty College Dist Ref-ser A 2032-Aug 4.000% 99.597 5.397 $5,000 Inter-dealer
1:41pm Los Angeles Calif Cmnty College Dist Ref-ser A 2032-Aug 4.000% 99.597 5.397 $5,000 Investor sold
1:41pm Massachusetts St Dev Fin Agy Rev Boston College-ser T 2042-Jul 5.000% 103.416 3.853 $100,000 Inter-dealer
1:41pm Massachusetts St Dev Fin Agy Rev Boston College-ser T 2042-Jul 5.000% 103.416 3.853 $100,000 Investor sold
1:41pm State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2025-Mar 5.000% 100.924 3.900 $10,000 Inter-dealer
1:41pm State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2025-Mar 5.000% 100.924 3.900 $10,000 Inter-dealer
1:41pm State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2025-Mar 5.000% 101.024 3.782 $10,000 Investor bought
1:40pm Vermont Mun Bd Bk Vermont St College Sys-ser A 2026-Oct 5.000% 103.360 3.555 $5,000 Inter-dealer
1:40pm Vermont Mun Bd Bk Vermont St College Sys-ser A 2026-Oct 5.000% 103.160 3.639 $5,000 Investor sold
1:39pm Western Wis Technical College Dist Wis Prom Nts-ser D 2028-Apr 3.000% 96.430 3.985 $65,000 Inter-dealer
1:39pm Western Wis Technical College Dist Wis Prom Nts-ser D 2028-Apr 3.000% 96.330 4.014 $65,000 Investor sold
1:39pm Hartnell Calif Cmnty College Dist Election 2016-ser A 2047-Aug 4.000% 98.750 4.083 $50,000 Inter-dealer
1:39pm Hartnell Calif Cmnty College Dist Election 2016-ser A 2047-Aug 4.000% 100.000 3.998 $50,000 Investor bought
1:38pm Victor Valley Calif Cmnty College Dist Election 2008-ser D 2050-Aug 4.000% 97.025 4.187 $110,000 Investor sold
1:38pm Oregon St Article Xi-g-cmnty College 2037-Aug 5.000% 101.421 3.850 $5,000 Inter-dealer
1:38pm Oregon St Article Xi-g-cmnty College 2037-Aug 5.000% 101.221 4.009 $5,000 Investor sold
1:38pm Hartnell Calif Cmnty College Dist Election 2016-ser A 2047-Aug 4.000% 98.750 4.083 $25,000 Inter-dealer
1:38pm Hartnell Calif Cmnty College Dist Election 2016-ser A 2047-Aug 4.000% 100.000 3.998 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.