Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:28pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2036-Feb 5.000% 107.827 3.660 $1,330,000+ Investor sold
2:28pm Mercer Cnty Pa Indl Dev Auth College Rev Thiel College Proj 2050-Oct 6.125% 72.886 8.809 $225,000 Investor sold
2:28pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2032-Feb 5.000% 111.950 3.000 $750,000 Investor bought
2:27pm Indiana St Fin Auth Rev Edl Facs-hanover College Proj 2049-May 3.625% 62.813 6.793 $15,000 Investor bought
2:26pm Portland Ore Cmnty College Dist 2037-Jun 5.000% 108.408 3.774 $15,000 Inter-dealer
2:26pm Portland Ore Cmnty College Dist 2037-Jun 5.000% 108.508 3.760 $15,000 Inter-dealer
2:26pm Miracosta Calif Cmnty College Dist Election 2016-ser B 2026-Aug 4.000% 101.512 2.638 $125,000 Investor bought
2:26pm Miracosta Calif Cmnty College Dist Election 2016-ser B 2026-Aug 4.000% 101.472 2.674 $125,000 Investor sold
2:25pm Ohlone Calif Cmnty College Dist Ref-taxable 2029-Aug 2.337% 93.411 4.084 $4,205,000+ Investor bought
2:25pm Oregon Coast Cmnty College Dist Conv Defd Int 2034-Jun N/R 108.643 -0.918 $10,000 Investor bought
2:24pm Massachusetts St Dev Fin Agy Rev Boston College-ser T 2038-Jul 5.000% 100.795 4.588 $5,000 Inter-dealer
2:24pm Massachusetts St Dev Fin Agy Rev Boston College-ser T 2038-Jul 5.000% 100.795 4.588 $5,000 Inter-dealer
2:24pm Massachusetts St Dev Fin Agy Rev Boston College-ser T 2038-Jul 5.000% 100.795 4.588 $5,000 Investor sold
2:24pm Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College Proj 2034-Jul 5.000% 100.000 4.897 $750,000 Investor bought
2:24pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 107.245 3.152 $10,000 Inter-dealer
2:24pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 107.245 3.152 $10,000 Investor bought
2:24pm Ohlone Calif Cmnty College Dist Ref 2033-Aug 4.000% 100.660 3.400 $100,000 Investor bought
2:24pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2030-Feb 5.000% 108.773 2.960 $35,000 Investor sold
2:24pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2030-Feb 5.000% 108.773 2.960 $35,000 Inter-dealer
2:24pm Ohlone Calif Cmnty College Dist Ref 2033-Aug 4.000% 100.560 3.490 $100,000 Inter-dealer
2:24pm San Jacinto Tex Cmnty College Dist Ref-ltd Tax-bldg 2033-Feb 4.000% 101.941 3.618 $10,000 Investor bought
2:24pm San Jacinto Tex Cmnty College Dist Ref-ltd Tax-bldg 2033-Feb 4.000% 101.856 3.634 $10,000 Inter-dealer
2:22pm Tarrant Cnty Tex College Dist 2029-Aug 5.000% 107.956 2.959 $750,000 Inter-dealer
2:22pm Tarrant Cnty Tex College Dist 2029-Aug 5.000% 107.923 2.967 $750,000 Investor sold
2:21pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2031-Feb 5.000% 102.982 3.114 $25,000 Investor bought
2:21pm Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref-alt Rev Source 2027-Jan 5.000% 103.027 2.989 $115,000 Investor sold
2:20pm Pinal Cnty Ariz Cmnty College Dist Ref 2031-Jul 4.000% 103.710 3.264 $10,000 Inter-dealer
2:20pm Pinal Cnty Ariz Cmnty College Dist Ref 2031-Jul 4.000% 103.710 3.264 $10,000 Investor bought
2:19pm California Mun Fin Auth Rev Sant Ignatius College 2039-Sep 5.000% 107.258 4.048 $25,000 Investor bought
2:19pm California Mun Fin Auth Rev Sant Ignatius College 2039-Sep 5.000% 107.254 4.049 $25,000 Inter-dealer
2:19pm California Mun Fin Auth Rev Sant Ignatius College 2037-Sep 5.000% 109.254 3.800 $85,000 Inter-dealer
2:19pm California Mun Fin Auth Rev Sant Ignatius College 2037-Sep 5.000% 109.254 3.800 $85,000 Investor bought
2:18pm Southwestern Cmnty College Dist Calif Election 2016-ser B-2 2037-Aug 4.000% 98.663 4.141 $10,000 Inter-dealer
2:18pm Southwestern Cmnty College Dist Calif Election 2016-ser B-2 2037-Aug 4.000% 98.733 4.133 $10,000 Inter-dealer
2:18pm Southwestern Cmnty College Dist Calif Election 2016-ser B-2 2037-Aug 4.000% 99.108 4.094 $10,000 Inter-dealer
2:18pm Southwestern Cmnty College Dist Calif Election 2016-ser B-2 2037-Aug 4.000% 101.108 3.622 $10,000 Investor bought
2:17pm Los Angeles Calif Cmnty College Dist Taxable-election 2008-e 2042-Aug 6.600% 106.368 5.999 $240,000 Investor bought
2:16pm Austin Tex Cmnty College Dist Ltd Tax 2025-Aug 5.000% 100.113 4.091 $50,000 Investor sold
2:15pm St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2043-Apr 4.000% 87.800 5.046 $40,000 Investor sold
2:13pm Southwestern Cmnty College Dist Calif Election 2016-ser D 2037-Aug 4.000% 100.548 3.898 $5,000 Inter-dealer
2:13pm Southwestern Cmnty College Dist Calif Election 2016-ser D 2037-Aug 4.000% 102.548 3.534 $5,000 Investor bought
2:13pm Coast Cmnty College Dist Calif Election 2012-ser D 2034-Aug 5.000% 104.909 2.620 $75,000 Investor bought
2:13pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2035-Feb 5.000% 109.045 3.462 $15,000 Inter-dealer
2:13pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2036-Feb 5.000% 109.398 3.582 $50,000 Inter-dealer
2:13pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2036-Feb 5.000% 108.577 3.700 $50,000 Investor sold
2:13pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2035-Feb 5.000% 109.045 3.462 $15,000 Investor sold
2:12pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2036-Feb 5.000% 109.398 3.582 $50,000 Inter-dealer
2:12pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2036-Feb 5.000% 108.577 3.700 $50,000 Investor sold
2:12pm North Cent Technical College Dist Wis Prom Nts 2026-Mar 5.000% 101.228 3.252 $40,000 Investor sold
2:12pm Swarthmore Boro Auth Pa College Rev Ref-ser B 2026-Sep 5.000% 102.356 3.073 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.