Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:39pm Hudson Cnty N J Cnty College 2026-Mar 3.000% 100.011 2.837 $5,000 Inter-dealer
12:39pm Hudson Cnty N J Cnty College 2026-Mar 3.000% 100.011 2.837 $5,000 Inter-dealer
12:39pm Hudson Cnty N J Cnty College 2026-Mar 3.000% 100.111 1.688 $5,000 Investor bought
12:39pm Cook & Will Cntys Ill Cmnty College Dist No 515 Prairie St Cmnty College-ser B 2030-Dec 5.000% 107.472 2.236 $50,000 Inter-dealer
12:39pm Cook & Will Cntys Ill Cmnty College Dist No 515 Prairie St Cmnty College-ser B 2030-Dec 5.000% 107.472 2.236 $50,000 Investor bought
12:39pm De Witt Ford Etc Cntys Ill Cmnty College Dist No 540 2031-Dec 4.000% 104.459 2.757 $5,000 Investor sold
12:39pm Coast Cmnty College Dist Calif Election 2012-ser D 2037-Aug 5.000% 104.155 2.118 $80,000 Investor sold
12:39pm Chabot-las Positas Calif Cmnty College Dist Election 2016-ser C 2026-Aug 5.000% 101.244 2.333 $80,000 Investor sold
12:38pm New York St Dorm Auth Revs Secondarily Insd Taxable-iona College-b-ag-cr 2049-Jul 4.127% 79.846 5.697 $105,000 Inter-dealer
12:38pm Cook Cnty Ill Cmnty College Dist No 510 Thornton Cap Apprec-ltd Tax 2027-Dec N/R 94.390 3.223 $40,000 Investor sold
12:38pm New York St Dorm Auth Revs Secondarily Insd Taxable-iona College-b-ag-cr 2049-Jul 4.127% 80.846 5.607 $105,000 Investor bought
12:38pm Public Fin Auth Wis Edl Fac Rev Taxable-burrell College 2048-Jun 5.960% 81.336 7.727 $865,000 Inter-dealer
12:38pm Monroe Cnty N Y Indl Dev Corp Rev Ref-nazareth College-ser A 2029-Oct 4.250% 99.324 4.452 $20,000 Inter-dealer
12:38pm Monroe Cnty N Y Indl Dev Corp Rev Ref-nazareth College-ser A 2029-Oct 4.250% 98.706 4.639 $20,000 Investor sold
12:37pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2028-Nov 5.000% 106.904 2.365 $5,000 Inter-dealer
12:37pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2028-Nov 5.000% 106.904 2.365 $5,000 Investor sold
12:37pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2050-Oct 4.000% 86.993 4.916 $50,000 Investor sold
12:37pm Miracosta Calif Cmnty College Dist Election 2016-ser B 2030-Aug 4.000% 108.868 1.921 $25,000 Investor sold
12:37pm Miracosta Calif Cmnty College Dist Election 2016-ser B 2030-Aug 4.000% 108.872 1.920 $25,000 Investor bought
12:36pm Los Rios Calif Cmnty College Dist Ref 2026-Aug 5.000% 101.249 2.323 $35,000 Investor bought
12:36pm Los Rios Calif Cmnty College Dist Ref 2026-Aug 5.000% 101.192 2.443 $35,000 Investor sold
12:36pm Los Angeles Calif Cmnty College Dist 2016 Election-ser E 2030-Aug 5.000% 114.152 1.700 $725,000 Investor bought
12:36pm Santa Ana College Impt Dist No 1 Rancho Santiago Cmnty College Dist Calif Election 2012-ser C 2034-Aug 3.000% 100.000 2.998 $25,000 Inter-dealer
12:36pm Santa Ana College Impt Dist No 1 Rancho Santiago Cmnty College Dist Calif Election 2012-ser C 2034-Aug 3.000% 100.000 2.998 $25,000 Inter-dealer
12:36pm Santa Ana College Impt Dist No 1 Rancho Santiago Cmnty College Dist Calif Election 2012-ser C 2034-Aug 3.000% 100.000 2.998 $25,000 Investor bought
12:36pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2032-Feb 5.000% 104.840 2.470 $25,000 Investor sold
12:35pm San Diego Calif Cmnty College Dist Election 2006 2034-Aug 3.000% 99.725 3.037 $50,000 Inter-dealer
12:35pm San Diego Calif Cmnty College Dist Election 2006 2034-Aug 3.000% 99.850 3.020 $50,000 Inter-dealer
12:35pm San Diego Calif Cmnty College Dist Election 2006 2034-Aug 3.000% 99.850 3.020 $50,000 Investor bought
12:35pm Maine Fin Auth Rev Colby College 2033-Jul 5.000% 116.357 2.556 $25,000 Investor sold
12:35pm Maine Fin Auth Rev Colby College 2033-Jul 5.000% 116.422 2.547 $25,000 Inter-dealer
12:33pm Public Fin Auth Wis Edl Fac Rev Taxable-burrell College 2048-Jun 5.960% 81.200 7.742 $865,000 Investor sold
12:32pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref & Impt-dept Higher Ed 2031-Nov 4.000% 101.939 2.836 $10,000 Inter-dealer
12:32pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref & Impt-dept Higher Ed 2031-Nov 4.000% 102.039 2.777 $10,000 Investor bought
12:32pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref & Impt-dept Higher Ed 2031-Nov 4.000% 101.939 2.836 $10,000 Inter-dealer
12:32pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref & Impt-dept Higher Ed 2031-Nov 4.000% 101.689 2.984 $10,000 Inter-dealer
12:31pm Long Beach Calif Cmnty College Dist Unrefunded Balance-cap Apprec 2027-Jun N/R 96.591 2.674 $20,000 Inter-dealer
12:31pm Long Beach Calif Cmnty College Dist Unrefunded Balance-cap Apprec 2027-Jun N/R 96.691 2.594 $20,000 Inter-dealer
12:31pm Long Beach Calif Cmnty College Dist Unrefunded Balance-cap Apprec 2027-Jun N/R 96.591 2.674 $20,000 Inter-dealer
12:31pm Long Beach Calif Cmnty College Dist Unrefunded Balance-cap Apprec 2027-Jun N/R 96.591 2.674 $20,000 Investor sold
12:31pm Massachusetts St Dev Fin Agy Rev Berklee College Music 2037-Oct 5.000% 101.080 3.272 $10,000 Inter-dealer
12:31pm Massachusetts St Dev Fin Agy Rev Berklee College Music 2037-Oct 5.000% 101.180 3.114 $10,000 Investor bought
12:31pm Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2042-Mar 5.000% 110.782 3.455 $10,000 Inter-dealer
12:31pm Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2042-Mar 5.000% 110.852 3.445 $10,000 Investor bought
12:31pm Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2042-Mar 5.000% 110.682 3.468 $10,000 Investor sold
12:30pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary-ser A 2028-Jul 5.000% 100.610 3.392 $10,000 Inter-dealer
12:30pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary-ser A 2028-Jul 5.000% 100.610 3.392 $10,000 Investor sold
12:30pm Minnesota St Higher Ed Facs Auth Rev St Olaf College 2050-Oct 4.000% 93.230 4.455 $40,000 Investor sold
12:30pm Minnesota St Higher Ed Facs Auth Rev St Olaf College 2050-Oct 4.000% 93.305 4.450 $40,000 Inter-dealer
12:30pm Minnesota St Higher Ed Facs Auth Rev St Olaf College 2050-Oct 4.000% 94.935 4.336 $40,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.