Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:56pm Passaic Cnty N J Cnty College 2030-May 2.375% 99.510 2.426 $10,000 Inter-dealer
1:56pm Passaic Cnty N J Cnty College 2030-May 2.375% 99.760 2.400 $10,000 Inter-dealer
1:56pm Maricopa Cnty Ariz Cmnty College Dist Ref 2019-Jul 5.000% 100.249 2.232 $20,000 Investor bought
1:56pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Auxiliary 2043-Jul 4.000% 102.888 3.240 $5,000 Inter-dealer
1:56pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Auxiliary 2043-Jul 4.000% 102.548 3.328 $5,000 Investor sold
1:56pm Del Mar Tex College Dist Ltd Tax-ser A 2022-Aug 5.000% 110.210 1.720 $10,000 Investor bought
1:56pm Yosemite Calif Cmnty College Dist Conv-cap Apprec-elec 2004-d 2042-Aug N/R 84.386 0.734 $220,000 Inter-dealer
1:55pm Oregon St Ref-article Xi-g-cmnty College 2024-Aug 4.000% 112.038 1.569 $10,000 Inter-dealer
1:55pm Oregon St Ref-article Xi-g-cmnty College 2024-Aug 4.000% 112.038 1.569 $10,000 Investor bought
1:55pm Cuyahoga Ohio Cmnty College Dist Gen Rcpts Ref-ser E 2021-Feb 5.000% 105.468 1.700 $50,000 Investor bought
1:55pm Cuyahoga Ohio Cmnty College Dist Gen Rcpts Ref-ser E 2021-Feb 5.000% 105.468 1.700 $50,000 Investor sold
1:52pm Los Angeles Calif Cmnty College Dist 2008 Election-ser A 2025-Aug 5.500% 100.769 1.394 $1,230,000+ Investor sold
1:51pm Los Rios Calif Cmnty College Dist Ref 2023-Aug 4.000% 110.066 1.503 $30,000 Inter-dealer
1:51pm Central New Mexico Cmnty College Ref-ser B 2019-Aug 5.000% 100.697 1.700 $25,000 Investor bought
1:51pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Wofford College Proj 2039-Apr 3.000% 98.250 3.119 $100,000 Inter-dealer
1:51pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Wofford College Proj 2039-Apr 3.000% 100.000 3.000 $100,000 Investor bought
1:50pm New York St Dorm Auth Revs Non St Supported Debt Teachers College 2022-Jul 4.000% 107.303 1.570 $125,000 Investor bought
1:50pm Passaic Cnty N J Cnty College 2031-May 2.500% 99.999 2.500 $15,000 Investor bought
1:48pm New Jersey St Edl Facs Auth Rev Ramapo College-ser B 2024-Jul 4.000% 107.553 1.491 $25,000 Investor bought
1:47pm Ivy Tech Cmnty College Ind Student Fee-ser V 2020-Jul 5.000% 103.444 1.798 $30,000 Investor sold
1:47pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary-ser A 2036-Jul 3.500% 101.929 3.194 $20,000 Investor sold
1:46pm Grossmont-cuyamaca Calif Cmnty College Dist Election 2012-ser A 2019-Aug 5.000% 100.540 1.874 $45,000 Investor sold
1:46pm Lone Star College Sys Tex Ltd Tax-ser A 2020-Aug 5.000% 104.068 1.601 $135,000 Investor sold
1:46pm Lone Star College Sys Tex Ltd Tax-ser A 2020-Aug 5.000% 104.068 1.601 $135,000 Inter-dealer
1:46pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2038-Jun 4.000% 108.502 3.010 $35,000 Inter-dealer
1:46pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2038-Jun 4.000% 110.502 2.790 $35,000 Investor bought
1:46pm Amarillo Tex Jr College Dist Ref & Impt 2028-Feb 4.000% 100.690 3.011 $10,000 Investor sold
1:46pm Cerritos Calif Cmnty College Dist Election Of 2004-ser C 2033-Aug 5.250% 100.638 1.568 $200,000 Investor sold
1:46pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser B 2019-Sep 5.000% 100.832 1.744 $80,000 Investor sold
1:45pm Amarillo Tex Jr College Dist Ref & Impt 2028-Feb 4.000% 101.590 1.746 $10,000 Inter-dealer
1:45pm Amarillo Tex Jr College Dist Ref & Impt 2028-Feb 4.000% 101.340 2.095 $10,000 Inter-dealer
1:45pm Maine Health & Higher Edl Facs Auth Rev Colby College-ser A 2028-Jul 5.000% 116.241 1.660 $50,000 Investor bought
1:43pm Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Cap Apprec-kishwaukee Cmnty 2022-Feb N/R 91.563 2.150 $45,000 Investor bought
1:42pm Lake Cnty Ohio Cmnty College Dist Ctfs Partn 2039-Oct 3.125% 100.000 3.125 $20,000 Investor bought
1:42pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2033-Sep 5.000% 123.422 2.191 $65,000 Inter-dealer
1:41pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2033-Sep 5.000% 123.422 2.191 $65,000 Investor sold
1:41pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2038-May 3.500% 99.749 3.518 $50,000 Inter-dealer
1:41pm Santa Monica Calif Cmnty College Dist Cap Apprec 2029-May N/R 78.720 2.425 $60,000 Inter-dealer
1:41pm Santa Monica Calif Cmnty College Dist Cap Apprec 2029-May N/R 78.790 2.416 $60,000 Investor bought
1:41pm Santa Monica Calif Cmnty College Dist Cap Apprec 2029-May N/R 78.129 2.502 $60,000 Investor sold
1:40pm Los Rios Calif Cmnty College Dist Election 2002-ser D 2034-Aug 5.375% 100.696 1.597 $100,000 Inter-dealer
1:40pm Los Rios Calif Cmnty College Dist Election 2002-ser D 2034-Aug 5.375% 100.696 1.597 $50,000 Investor sold
1:40pm Los Rios Calif Cmnty College Dist Election 2002-ser D 2034-Aug 5.375% 100.696 1.597 $50,000 Investor sold
1:40pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2038-May 3.500% 99.749 3.518 $50,000 Inter-dealer
1:40pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2038-May 3.500% 99.849 3.511 $50,000 Investor bought
1:39pm District Columbia Rev Assn Amern Med Colleges-ser B 2031-Oct 4.750% 105.311 2.403 $25,000 Inter-dealer
1:39pm District Columbia Rev Assn Amern Med Colleges-ser B 2031-Oct 4.750% 105.311 2.403 $25,000 Inter-dealer
1:39pm District Columbia Rev Assn Amern Med Colleges-ser B 2031-Oct 4.750% 105.311 2.403 $25,000 Investor sold
1:38pm Los Angeles Calif Cmnty College Dist Ref 2021-Aug 4.000% 105.951 1.219 $25,000 Investor bought
1:38pm West Vy Mission Cmnty College Dist Calif Election 2012-ser B 2029-Aug 5.000% 120.755 1.471 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.