Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:13pm Desert Calif Cmnty College Dist Election 2016-ser A-1 2023-Aug 4.000% 104.965 0.743 $40,000 Investor sold
2:13pm El Camino Calif Cmnty College Dist Election 2012-ser A 2033-Aug 5.000% 117.472 1.046 $25,000 Investor sold
2:12pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2032-Oct 5.000% 106.220 3.204 $25,000 Inter-dealer
2:12pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2032-Oct 5.000% 106.220 3.204 $25,000 Inter-dealer
2:12pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2032-Oct 5.000% 105.157 3.501 $25,000 Investor sold
2:12pm Antelope Valley Calif Cmnty College Dist Taxable-election 2016-ser A-1 2026-Aug 3.308% 105.639 2.001 $20,000 Inter-dealer
2:12pm Antelope Valley Calif Cmnty College Dist Taxable-election 2016-ser A-1 2026-Aug 3.308% 105.639 2.001 $20,000 Investor sold
2:12pm Los Angeles Calif Cmnty College Dist Ref-ser A 2027-Aug 5.000% 110.603 0.770 $15,000 Investor bought
2:11pm Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-taxable-mtg-baylor College 2024-Nov 1.841% 100.825 1.541 $500,000 Inter-dealer
2:11pm Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-taxable-mtg-baylor College 2024-Nov 1.841% 100.789 1.554 $500,000 Investor sold
2:10pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2030-Feb 5.000% 121.477 1.290 $40,000 Investor sold
2:10pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2030-Feb 5.000% 121.477 1.290 $40,000 Inter-dealer
2:10pm Southwestern Cmnty College Dist Calif Election 2016-ser A 2029-Aug 5.000% 120.914 1.096 $15,000 Inter-dealer
2:10pm Southwestern Cmnty College Dist Calif Election 2016-ser A 2029-Aug 5.000% 120.914 1.096 $15,000 Investor sold
2:10pm Gavilan Calif Jt Cmnty College Dist Ref 2030-Aug 4.000% 113.555 1.443 $20,000 Investor sold
2:10pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Unrefunded Balance-ref-ser A 2024-Sep 3.000% 105.237 0.970 $25,000 Inter-dealer
2:10pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Unrefunded Balance-ref-ser A 2024-Sep 3.000% 105.237 0.970 $25,000 Investor sold
2:10pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2032-Feb 5.000% 127.060 1.424 $25,000 Investor sold
2:10pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2032-Feb 5.000% 127.120 1.417 $25,000 Investor bought
2:10pm Glenville St College W Va Brd Governors Rev Ref & Impt 2047-Jun 5.250% 106.478 3.899 $15,000 Investor bought
2:10pm Marin Calif Cmnty College Dist Ref-taxable-ser B 2027-Aug 1.173% 97.428 1.661 $45,000 Investor bought
2:10pm Frederick Md Cmnty College Ctfs Partn Ref 2034-Jun 3.000% 109.309 1.910 $50,000 Investor bought
2:10pm Glenville St College W Va Brd Governors Rev Ref & Impt 2047-Jun 5.250% 106.478 3.900 $85,000 Investor bought
2:10pm Houston Tex Cmnty College Sys Ref-ltd Tax-ser A 2026-Feb 5.000% 115.260 1.155 $15,000 Investor sold
2:09pm Lone Star College Sys Tex Ref-ltd Tax 2033-Feb 5.000% 115.530 1.093 $75,000 Investor sold
2:09pm Lone Star College Sys Tex Ref-ltd Tax 2033-Feb 5.000% 115.530 1.093 $75,000 Inter-dealer
2:09pm Connecticut St Health & Edl Facs Auth Rev Trinity College-ser S 2041-Jun 4.000% 116.910 2.094 $5,000 Inter-dealer
2:09pm Connecticut St Health & Edl Facs Auth Rev Trinity College-ser S 2041-Jun 4.000% 116.910 2.094 $5,000 Investor sold
2:09pm Marin Calif Cmnty College Dist Ref-taxable-ser B 2027-Aug 1.173% 96.120 1.915 $45,000 Inter-dealer
2:08pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2035-Nov 5.000% 129.470 1.420 $1,000,000+ Investor bought
2:08pm Los Rios Calif Cmnty College Dist Ref 2031-Aug 4.000% 113.926 1.379 $15,000 Inter-dealer
2:08pm Los Rios Calif Cmnty College Dist Ref 2031-Aug 4.000% 113.926 1.379 $15,000 Inter-dealer
2:08pm Los Rios Calif Cmnty College Dist Ref 2031-Aug 4.000% 114.126 1.344 $15,000 Investor bought
2:08pm Los Rios Calif Cmnty College Dist Ref 2031-Aug 4.000% 113.826 1.396 $15,000 Investor sold
2:07pm Marin Calif Cmnty College Dist Ref-taxable-ser B 2027-Aug 1.173% 96.230 1.893 $10,000 Inter-dealer
2:07pm Glenville St College W Va Brd Governors Rev Ref & Impt 2047-Jun 5.250% 106.478 3.900 $50,000 Investor bought
2:07pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Unrefunded Balance-ref-ser A 2026-Sep 3.000% 109.130 0.974 $30,000 Investor bought
2:06pm Glenville St College W Va Brd Governors Rev Ref & Impt 2047-Jun 5.250% 106.478 3.899 $100,000 Investor bought
2:06pm Frederick Md Cmnty College Ctfs Partn Ref 2034-Jun 3.000% 108.184 2.036 $50,000 Inter-dealer
2:06pm Frederick Md Cmnty College Ctfs Partn Ref 2034-Jun 3.000% 108.309 2.022 $50,000 Inter-dealer
2:06pm San Diego Calif Cmnty College Dist Election Of 2002 2025-Aug 5.000% 106.909 0.480 $40,000 Inter-dealer
2:06pm San Diego Calif Cmnty College Dist Election Of 2002 2025-Aug 5.000% 106.909 0.480 $40,000 Investor bought
2:06pm Alamo Tex Cmnty College Dist 2033-Aug 4.500% 101.550 -18.116 $10,000 Inter-dealer
2:06pm Alamo Tex Cmnty College Dist 2033-Aug 4.500% 101.300 -14.528 $10,000 Investor sold
2:06pm Alamo Tex Cmnty College Dist 2033-Aug 4.500% 101.300 -14.528 $10,000 Inter-dealer
2:04pm Los Angeles Calif Cmnty College Dist 2008 Election-ser J 2034-Aug 4.000% 115.163 1.164 $300,000 Investor sold
2:04pm Grossmont-cuyamaca Calif Cmnty College Dist Election 2012-ser C 2038-Aug 4.000% 119.853 1.732 $150,000 Investor sold
2:03pm Glenville St College W Va Brd Governors Rev Ref & Impt 2047-Jun 5.250% 106.478 3.899 $15,000 Investor bought
2:03pm Glenville St College W Va Brd Governors Rev Ref & Impt 2047-Jun 5.250% 106.478 3.900 $20,000 Investor bought
2:02pm Marin Calif Cmnty College Dist Ref-taxable-ser B 2027-Aug 1.173% 95.985 1.941 $35,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.