Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:33pm Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Highland Campus Bldg 3000 Proj 2026-Aug 5.000% 120.610 1.496 $10,000 Inter-dealer
1:32pm Alamo Tex Cmnty College Dist Rev Fing Sys-sr Lien 2031-Nov 5.000% 121.620 1.465 $45,000 Inter-dealer
1:32pm Alamo Tex Cmnty College Dist Rev Fing Sys-sr Lien 2031-Nov 5.000% 121.370 1.501 $45,000 Inter-dealer
1:32pm District Columbia Rev Assn Amern Med Colleges-ser B 2033-Oct 5.500% 106.310 0.782 $45,000 Inter-dealer
1:32pm District Columbia Rev Assn Amern Med Colleges-ser B 2033-Oct 5.500% 106.310 0.782 $45,000 Investor sold
1:31pm Westchester Cnty N Y Loc Dev Corp Rev Taxable-sarah Lawrence College 2023-Jun 2.984% 96.568 4.208 $5,000 Investor bought
1:31pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2041-Sep 4.000% 117.634 2.080 $500,000 Investor sold
1:31pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2040-Sep 4.000% 118.039 2.040 $500,000 Investor sold
1:31pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2039-Sep 4.000% 118.445 2.000 $500,000 Investor sold
1:30pm West Kern Cmnty College Dist Calif Ctfs Partn Ref 2033-Nov 3.500% 100.854 1.500 $20,000 Investor bought
1:30pm Sonoma Cnty Calif Jr College Dist Election 2014-ser B 2027-Aug 4.000% 119.968 1.100 $10,000 Investor bought
1:30pm Long Beach Calif Cmnty College Dist 2008 Election-ser B 2023-Aug 5.000% 110.022 0.380 $125,000 Investor bought
1:30pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Sep 4.000% 118.547 1.990 $500,000 Investor sold
1:30pm Alabama Cmnty College Sys Brd Trustees Rev Ref-bevill St Cmnty College 2027-Oct 5.000% 120.607 1.977 $25,000 Investor sold
1:28pm Vermont Edl & Health Bldgs Fing Agy Rev Saint Michaels College Proj 2021-Oct 4.000% 99.000 4.771 $25,000 Inter-dealer
1:28pm Houston Tex Cmnty College Sys Rev Ref-combined Fee 2021-Apr 5.000% 100.732 4.145 $3,000 Investor sold
1:28pm Houston Tex Cmnty College Sys Rev Ref-combined Fee 2021-Apr 5.000% 100.732 4.145 $2,000 Investor sold
1:28pm Houston Tex Cmnty College Sys Rev Ref-combined Fee 2021-Apr 5.000% 100.732 4.145 $2,000 Investor sold
1:28pm Houston Tex Cmnty College Sys Rev Ref-combined Fee 2021-Apr 5.000% 100.732 4.145 $7,000 Inter-dealer
1:28pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2023-Nov 5.000% 104.000 3.746 $3,000 Investor sold
1:28pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2023-Nov 5.000% 104.000 3.746 $2,000 Investor sold
1:28pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2023-Nov 5.000% 104.000 3.746 $2,000 Investor sold
1:28pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2023-Nov 5.000% 104.000 3.746 $7,000 Inter-dealer
1:28pm San Diego Calif Cmnty College Dist Ref 2029-Aug 5.000% 122.102 1.270 $15,000 Investor sold
1:28pm San Diego Calif Cmnty College Dist Ref 2029-Aug 5.000% 122.302 1.240 $15,000 Investor bought
1:28pm Houston Tex Cmnty College Sys Ref-maintenance Tax 2028-Feb 5.000% 120.662 1.246 $45,000 Investor bought
1:28pm Houston Tex Cmnty College Sys Ref-maintenance Tax 2028-Feb 5.000% 120.512 1.270 $45,000 Investor sold
1:26pm Connecticut St Health & Edl Facs Auth Rev Trinity College-ser M 2023-Jul 4.500% 99.520 4.667 $20,000 Investor sold
1:24pm Westchester Cnty N Y Loc Dev Corp Rev Taxable-sarah Lawrence College 2023-Jun 2.984% 95.744 4.510 $5,000 Inter-dealer
1:24pm Westchester Cnty N Y Loc Dev Corp Rev Taxable-sarah Lawrence College 2023-Jun 2.984% 95.244 4.695 $5,000 Inter-dealer
1:24pm Westchester Cnty N Y Loc Dev Corp Rev Taxable-sarah Lawrence College 2023-Jun 2.984% 95.518 4.593 $5,000 Inter-dealer
1:24pm Westchester Cnty N Y Loc Dev Corp Rev Taxable-sarah Lawrence College 2023-Jun 2.984% 95.018 4.778 $5,000 Inter-dealer
1:24pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2043-Oct 3.000% 100.403 2.900 $25,000 Inter-dealer
1:24pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2043-Oct 3.000% 99.902 3.006 $25,000 Investor sold
1:24pm Peralta Calif Cmnty College Dist Ref 2025-Aug 5.500% 100.700 1.584 $40,000 Inter-dealer
1:24pm Peralta Calif Cmnty College Dist Ref 2025-Aug 5.500% 100.700 1.584 $40,000 Inter-dealer
1:24pm Peralta Calif Cmnty College Dist Ref 2025-Aug 5.500% 100.196 4.330 $40,000 Investor sold
1:24pm San Joaquin Calif Delta Cmnty College Dist Ref-ser A 2025-Aug 5.000% 119.976 1.030 $20,000 Investor bought
1:23pm West Vy Mission Cmnty College Dist Calif Ref-ser A 2030-Aug 3.000% 110.180 1.499 $10,000 Inter-dealer
1:23pm West Vy Mission Cmnty College Dist Calif Ref-ser A 2030-Aug 3.000% 110.180 1.499 $10,000 Inter-dealer
1:23pm West Vy Mission Cmnty College Dist Calif Ref-ser A 2030-Aug 3.000% 110.280 1.485 $10,000 Investor bought
1:23pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2041-Sep 4.000% 117.634 2.080 $1,000,000+ Investor sold
1:22pm California Mun Fin Auth Rev Emerson College-ser B 2028-Jan 5.000% 90.000 6.700 $5,000 Inter-dealer
1:22pm Santa Clarita Calif Cmnty College Dist Election Of 2006 2037-Aug 5.000% 108.915 0.864 $50,000 Investor sold
1:22pm California Cmnty College Fing Auth Lease Rev Ref-shasta-tehama-trinity- 2030-May 5.000% 105.480 2.088 $50,000 Investor bought
1:22pm Long Beach Calif Cmnty College Dist 2008 Election-ser B 2035-Aug 4.000% 106.848 0.824 $50,000 Investor sold
1:22pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2023-Feb 5.000% 111.256 0.750 $15,000 Investor bought
1:22pm Long Beach Calif Cmnty College Dist 2008 Election-ser B 2023-Aug 5.000% 109.981 0.398 $125,000 Investor sold
1:22pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2040-Sep 4.000% 118.039 2.040 $1,000,000+ Investor sold
1:21pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2040-Sep 4.000% 117.735 2.070 $1,250,000+ Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.